CollectAI

close-nse_india_stocks

2021/08/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20210804	68.4	69.05	65	65.9	177188	65.9	down	down	correct
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20210804	23.9	23.9	23.9	23.9	2026	23.9
3MINDIA.NSE	3M India Limited	20210804	24750	24850	24335.05	24382	1014	24382	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20210804	15.55	16.55	15.55	15.75	6004	15.75	up	up	correct
5PAISA.NSE	5paisa Capital Limited	20210804	525	525	500	506	51866	506	down	down	correct
63MOONS.NSE	63 MOONS TECHNOLOG	20210804	109	113.8	104	106	392387	103.77	down	down	correct
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20210804	5.05	5.1	4.9	4.9	466305	4.9	down	down	correct
AAKASH.NSE	Aakash Exploration Services Limited	20210804	259.4	261	250.55	253.95	59328	253.95	down	down	correct
AARON.NSE	Aaron Industries Limited	20210804	113	120.95	113	115.95	11490	115.95	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20210804	683.95	684.4	653	666.05	214009	666.05	down	down	correct
AARTIIND.NSE	Aarti Industries Limited	20210804	980	985.15	939.35	943.05	947556	940.54	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20210804	1561.1	1787.7	1561.1	1702.1	342073	1702.1	up	down	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20210804	29.35	29.35	27.35	27.35	28476	27.35	down	down	correct
AARVI.NSE	Aarvi Encon Limited	20210804	71.2	71.9	68.95	69.45	32412	68.82	down	down	correct
AAVAS.NSE	Aavas Financiers Limited	20210804	2469	2649	2460.05	2553	712616	2553	up	up	correct
ABAN.NSE	Aban Offshore Limited	20210804	48.45	48.5	45.9	46.2	122965	46.2	down	down	correct
ABB.NSE	ABB India Limited	20210804	1683	1689	1629	1636.45	75011	1636.45	down	down	correct
ABBOTINDIA.NSE	Abbott India Limited	20210804	19300	19335	17825	18029.65	43772	18029.65	down	down	correct
ABCAPITAL.NSE	Aditya Birla Capital Limited	20210804	119.2	119.45	115.2	115.65	2791756	115.65	down	down	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20210804	223.45	224.8	215.1	216.2	2206900	216.2	down	up	incorrect
ACC.NSE	ACC Limited	20210804	2433	2454.95	2393	2398.6	380386	2398.6	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20210804	1365.75	1368	1315	1331.5	52982	1314.38	down	up	incorrect
ACE.NSE	Action Construction Equipment Limited	20210804	254.3	256.7	242	243.75	580132	243.14	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20210804	1460	1460	1423.05	1429.55	3341801	1429.55	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20210804	905	915	880	898.15	1317233	898.15	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20210804	718	718	692	694.7	14045587	694.7	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20210804	93.6	94	90	90.25	5287541	90.25	down	up	incorrect
ADANITRANS.NSE	Adani Transmission Limited	20210804	925.5	939	894	932.2	86138	932.2	up	up	correct
ADFFOODS.NSE	ADF Foods Limited	20210804	890	898	836.2	864.95	26365	862.23	down	down	correct
ADORWELD.NSE	Ador Welding Limited	20210804	729	739.05	702.55	719.95	15680	719.95	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20210804	8.55	9	8.55	8.55	1201	8.55
ADSL.NSE	Allied Digital Services Limited	20210804	67.55	68.55	64.2	64.8	343276	64.11	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20210804	75.45	80.7	74.3	78.9	370684	78.9	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20210804	423	433	412	416.3	421887	415.3	down	up	incorrect
AEGISCHEM.NSE	Aegis Logistics Limited	20210804	303.2	304	288.8	289.9	585385	287.51	down	down	correct
AFFLE.NSE	Affle (India) Limited	20210804	4299	4299	4149.9	4177.95	24241	835.59	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20210804	377.4	385.15	368.7	369.6	46091	367.33	down	down	correct
AGCNET.NSE	AGC Networks Limited	20210804	1173.95	1206.3	1112	1155	2486	1155	down	down	correct
AGRITECH.NSE	Agri	20210804	54	54.75	49.55	50.35	102315	50.35	down	down	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20210804	15.9	16.05	14.8	15	110174	15	down	up	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20210804	183.15	192	182.55	188.05	14802	188.05	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20210804	399	399	380.6	382.95	12917	382.95	down	down	correct
AHLWEST.NSE	Asian Hotels (West) Limited	20210804	267.6	268.95	242.65	266.35	15629	266.35	down	down	correct
AIAENG.NSE	AIA Engineering Limited	20210804	2001.5	2029	1965.05	1985.9	14884	1976.68	down	down	correct
AIRAN.NSE	Airan Limited	20210804	25.2	25.95	23.6	24.7	75040	24.7	down	up	incorrect
AJANTPHARM.NSE	Ajanta Pharma Limited	20210804	2265	2310	2265	2288.8	113179	2278.85	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20210804	340	349	328	330.15	56317	328.98	down	up	incorrect
AKASH.NSE	Akash Infra	20210804	199.65	199.65	187.05	189.2	13287	189.09	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20210804	488	489.9	447.85	461.85	157816	457.94	down	down	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20210804	10.35	10.9	10.2	10.2	638900	10.2	down	down	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20210804	2291.3	2296.85	2225.4	2236.8	28652	2206.8	down	down	correct
ALANKIT.NSE	Alankit Limited	20210804	18.8	18.95	14.8	14.9	15443012	14.72	down	down	correct
ALBERTDAVD.NSE	Albert David Limited	20210804	548.25	554.65	539.1	540.45	21922	535.07	down	up	incorrect
ALEMBICLTD.NSE	Alembic Limited	20210804	122.65	124.5	120.75	121.3	387703	121.3	down	down	correct
ALICON.NSE	Alicon Castalloy Limited	20210804	790.5	810	781.35	789.95	11733	789.95	down	down	correct
ALKALI.NSE	Alkali Metals Limited	20210804	93	94.05	81.45	82.4	215315	81.5	down	up	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20210804	3530	3549.55	3388	3398.55	141941	3393.66	down	down	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20210804	4277	4277	4178.6	4206.45	108095	4206.45	down	up	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20210804	204	211.7	196.65	202.1	2311607	202.1	down	down	correct
ALLSEC.NSE	Allsec Technologies Limited	20210804	448	451.95	430.2	435.5	18781	400.01	down	down	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20210804	61.1	64.65	58.65	64.65	35025	64.65	up	up	correct
ALOKINDS.NSE	Alok Industries Limited	20210804	24.3	24.45	23.65	23.7	6368151	23.7	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20210804	52.6	54.35	52.6	54.15	171386	54.15	up	up	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20210804	353.6	356.7	331.35	333.35	83786	326.74	down	down	correct
ALPSINDUS.NSE	Alps Industries Limited	20210804	2.9	2.9	2.7	2.7	68844	2.7	down	down	correct
AMARAJABAT.NSE	Amara Raja Batteries Limited	20210804	726	734.5	719.7	721.15	1619322	716.64	down	up	incorrect
AMBER.NSE	Amber Enterprises India Limited	20210804	3031.1	3044.8	2992.75	3021.05	28992	3021.05	down	down	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20210804	1670.9	1692	1601	1612.5	70930	1577.23	down	down	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20210804	424.5	427.4	418	419.05	3559071	419.05	down	down	correct
AMDIND.NSE	AMD Industries Limited	20210804	29.5	30.15	28.6	28.75	45569	28.75	down	down	correct
AMJLAND.NSE	AMJ Land Holdings Limited	20210804	38.5	39.2	35.5	36.95	271487	36.73	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20210804	693.75	706.95	684	685.05	25263	681.9	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20210804	70.2	73.35	70.1	72.6	1019610	72.49	up	up	correct
ANDHRACEMT.NSE	Andhra Cements Limited	20210804	36.3	37.2	33.8	36.65	2142742	36.65	up	up	correct
ANDHRAPAP.NSE	Andhra Paper Limited	20210804	255	258	247.15	248.4	37154	248.4	down	down	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20210804	581.7	585.5	555.25	558	107113	100.07	down	down	correct
ANGELBRKG.NSE	Angel Broking Limited	20210804	1335	1356	1249.65	1273.55	367764	1267.93	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20210804	22.15	22.35	21.25	21.5	23306	21.5	down	down	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20210804	2.25	2.25	2.15	2.15	19890	2.15	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20210804	10.25	10.25	9.45	9.5	641782	9.5	down	up	incorrect
ANSALHSG.NSE	Ansal Housing Limited	20210804	9	9.15	8.6	8.6	290373	8.6	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20210804	0.7	0.7	0.7	0.7	0	0.7
ANUP.NSE	The Anup Engineering Limited	20210804	1044	1057	988	1000.6	51153	993.64	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20210804	724.9	728.5	710	712.75	374128	711.83	down	down	correct
APARINDS.NSE	Apar Industries Limited	20210804	672.4	722.9	667.05	692.5	949234	683	up	up	correct
APCL.NSE	Anjani Portland Cement Limited	20210804	505	526.5	496.35	503.35	229415	497.58	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20210804	356.5	360.85	344.8	345.7	110628	345.7	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20210804	373.3	381.15	356	359.15	179221	356.67	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20210804	1824.95	1824.95	1708.4	1725.75	167990	862.88	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20210804	791	794.8	781.5	786.65	400707	786.65	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20210804	128.75	132.3	124.05	125.25	1070391	125	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20210804	4110.8	4128.6	4052.65	4066.4	305863	4063.92	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20210804	1374.85	1374.85	1302.45	1316.1	68859	438.7	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20210804	231.25	231.95	224.6	225.45	4521311	225.45	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20210804	738.7	740	711	722.3	2669	721.15	down	down	correct
APTECHT.NSE	Aptech Limited	20210804	278.5	279.95	262.6	264.9	294253	264.9	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20210804	35.1	36.5	34.6	35.05	20897	35.05	down	down	correct
ARCHIES.NSE	Archies Limited	20210804	22.7	22.95	21.6	21.75	149892	21.75	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20210804	16.75	16.85	16.2	16.2	2771	16.2	down	down	correct
ARIES.NSE	Aries Agro Limited	20210804	179	180.95	170.65	171.35	74433	170.43	down	down	correct
ARIHANT.NSE	Arihant Foundations & Housing Limited	20210804	28.75	28.75	27.15	27.15	9414	27.15	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20210804	111.9	111.9	111.9	111.9	25549	111.9
ARMANFIN.NSE	Arman Financial Services Limited	20210804	760	776.8	735.1	743.05	16427	743.05	down	up	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20210804	75.95	77.45	72	72.95	142252	72.95	down	down	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20210804	164	167.35	156.7	160.85	34103	160.85	down	down	correct
ARSHIYA.NSE	Arshiya Limited	20210804	29	29.45	27.65	28.1	54365	28.1	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20210804	31.85	32.05	30.1	30.35	29406	30.35	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20210804	398.85	407.95	390.05	393.6	8802	393.6	down	down	correct
ARVIND.NSE	Arvind Limited	20210804	108.85	110	107.5	108.2	2792312	108.2	down	down	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20210804	218	229.65	212	218.15	1526648	218.15	up	up	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20210804	133.8	136	128.25	131.6	160858	131.6	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20210804	374.9	376.15	360.55	364.1	103064	363.08	down	down	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20210804	434	447	390	400.3	176470	396.35	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20210804	67.7	67.7	64.5	65.15	37476	65.15	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20210804	447	458.45	440.55	444.4	71588	443.43	down	down	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20210804	141.65	141.65	134.25	138.5	93997	137.94	down	up	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20210804	179.1	180.4	170.5	173.3	167290	172.44	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20210804	19.75	19.9	19.1	19.15	76847	19.15	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20210804	104	105.75	102.8	103.3	1077247	103.3	down	up	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20210804	141.95	141.95	134.8	135.2	27448033	134.53	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20210804	92.6	92.6	87.6	89	9099	89	down	down	correct
ASIANPAINT.NSE	Asian Paints Limited	20210804	3040.6	3053.3	3012	3018.6	659295	3015.04	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20210804	187	188.35	179.2	181.05	480972	180.5	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20210804	237	237.45	222.05	223.7	20300	219.68	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20210804	1380	1408	1372.25	1375	127952	1375	down	down	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20210804	164.7	165.55	162.7	163.9	526066	163.9	down	up	incorrect
ASTRAL.NSE	Astral Limited	20210804	2250	2294.4	2230.3	2239.6	565685	2237.32	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20210804	179	184.8	173	174.75	1138402	173.44	down	down	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20210804	3394.8	3500	3385	3434.5	48136	3432.3	up	up	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20210804	56.75	57.6	53.5	53.95	342952	53.95	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20210804	1025	1095.75	995.6	1016.2	104288	1013.16	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20210804	922	922	883	902.95	121871	902.95	down	down	correct
ATLANTA.NSE	Atlanta Limited	20210804	13.85	14.3	13.15	13.4	46290	13.4	down	up	incorrect
ATUL.NSE	Atul Ltd	20210804	9131	9140.05	9054	9081.25	35917	9081.25	down	down	correct
ATULAUTO.NSE	Atul Auto Limited	20210804	219.9	219.9	209.25	210.15	129835	210.15	down	down	correct
AUBANK.NSE	AU Small Finance Bank Limited	20210804	1217	1252.2	1202.9	1243.1	2194774	1243.1	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20210804	219.95	219.95	206	208.35	50060	208.35	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20210804	917	927.9	904.5	906.55	1254393	902.63	down	down	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20210804	94.8	94.8	90	92.05	6216	92.05	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20210804	1410.1	1544	1410.1	1489	231396	1489	up	up	correct
AUTOIND.NSE	Autoline Industries Limited	20210804	79.4	79.4	72.25	72.25	126834	72.25	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20210804	17	17	17	17	0	17
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20210804	495	499.8	460.25	471.85	236164	467.56	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20210804	645.25	654	631.85	639.8	325271	633.55	down	up	incorrect
AVTNPL.NSE	AVT Natural Products Limited	20210804	77.5	78.5	71.8	73.5	296526	73.12	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20210804	740.5	757	738.65	753.8	9744349	753.8	up	down	incorrect
AXISCADES.NSE	Axiscades Technologies Limited	20210804	93.75	96.8	92.15	92.9	59851	92.9	down	down	correct
AXISNIFTY.NSE	Axis Mutual Fund	20210804	170	170	168.4	169.23	5735	169.23	down	down	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20210804	83.95	85	80.65	83.15	119588	83.15	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20210804	157.55	161.85	155	155.25	4410	155.25	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20210804	3.9	3.95	3.7	3.7	250922	3.7	down	down	correct
BAJAJ.NSE	AUTO	20210804	3835	3864.85	3816	3832	363955	3832	down	up	incorrect
BAJAJCON.NSE	Bajaj Consumer Care Limited	20210804	287.7	289.55	278	279.05	606349	279.05	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20210804	1164	1170	1122	1128.6	205104	1128.6	down	up	incorrect
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20210804	14289.95	14485	14156.1	14187.2	283194	14187.2	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20210804	16.5	17.3	16.45	16.45	5432236	16.45	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20210804	4009.95	4017.7	3930	3954.8	33234	3883.52	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20210804	6343	6477.45	6315	6359.15	1632091	6359.15	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20210804	68.65	70.1	67.75	68	618684	67.77	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20210804	3447.95	3476	3325	3414.1	128413	3414.1	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20210804	599	599	572	576.2	2293	576.2	down	down	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20210804	30.55	30.55	30.55	30.55	0	30.55
BALKRISIND.NSE	Balkrishna Industries Limited	20210804	2524	2559.2	2486.9	2496.45	560009	2487.86	down	down	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20210804	1.5	1.55	1.5	1.5	2080711	1.5
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20210804	136	141.5	136	138.95	1229826	132.97	up	up	correct
BALPHARMA.NSE	Bal Pharma Limited	20210804	109.5	109.95	99.55	101.4	361351	100.45	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20210804	365	365.9	337.45	345.1	1996361	345.1	down	down	correct
BANARBEADS.NSE	Banaras Beads Limited	20210804	87.2	87.2	81.05	81.65	64679	79.57	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20210804	1911	1940.65	1873.5	1917.85	3650	1907.15	up	up	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20210804	175.35	176.7	165.15	167.95	376877	166.41	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20210804	303	306.25	298.6	301.95	5754679	301.95	down	down	correct
BANG.NSE	Bang Overseas Limited	20210804	40.8	41.5	39.1	40.6	10229	40.6	down	down	correct
BANKA.NSE	Banka BioLoo Limited	20210804	76.5	77.65	70.85	72.15	66432	72.15	down	down	correct
BANKBARODA.NSE	Bank of Baroda	20210804	83.15	83.9	80.85	83.5	65116528	83.5	up	up	correct
BANKBEES.NSE	Nippon Mutual Funds	20210804	356	363.96	354	362.16	1227900	362.16	up	up	correct
BANKINDIA.NSE	Bank of India Limited	20210804	74.5	74.95	71.8	72.6	4163795	72.6	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20210804	253	256.6	232.55	236.95	71460	234.91	down	up	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20210804	935	1027.05	932.05	1017.35	716472	1017.35	up	up	correct
BARTRONICS.NSE	Bartronics India Limited	20210804	3.5	3.7	3.4	3.45	34240	3.45	down	down	correct
BASF.NSE	BASF India Limited	20210804	2902.4	2913	2840	2874.95	26066	2874.95	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20210804	106.85	106.85	97.75	98.3	185543	98.3	down	down	correct
BATAINDIA.NSE	Bata India Limited	20210804	1695	1708	1649.15	1653.75	559990	1649.75	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20210804	5890	6055	5865	6018	49099	5863.91	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20210804	1426	1484.95	1380.65	1405.65	201828	1400.58	down	down	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20210804	1253.45	1259.05	1228	1232.8	65289	1231.59	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20210804	43.55	45.9	43.2	43.2	1350541	34.55	down	down	correct
BCP.NSE	B.C. Power Controls Limited	20210804	3.8	3.95	3.75	3.95	547609	3.95	up	down	incorrect
BDL.NSE	Bharat Dynamics Limited	20210804	415.5	421.8	411.4	414.05	331159	413.38	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20210804	18.45	18.5	17.7	17.7	61834	17.57	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20210804	428.45	436.95	426.3	433.05	235376	433.05	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20210804	40.3	42	39.45	39.8	40642	39.8	down	down	correct
BEL.NSE	Bharat Electronics Limited	20210804	182.5	184.8	174.8	175.45	12784409	174.38	down	up	incorrect
BEML.NSE	BEML Limited	20210804	1339	1351	1333	1340.2	282635	1339.11	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20210804	204.55	209.5	196.75	200.3	3387335	199.23	down	down	correct
BERGEPAINT.NSE	Berger Paints India Limited	20210804	847.75	858.85	838	842.2	785833	839.31	down	down	correct
BFINVEST.NSE	BF Investment Limited	20210804	397.1	399.65	386.2	389.25	30518	389.25	down	down	correct
BFUTILITIE.NSE	BF Utilities Limited	20210804	493.9	497	475.75	481.8	267785	481.8	down	down	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20210804	1.85	1.85	1.85	1.85	0	1.85
BGRENERGY.NSE	BGR Energy Systems Limited	20210804	64.5	65.4	61.3	61.65	174384	61.65	down	down	correct
BHAGERIA.NSE	Bhageria Industries Limited	20210804	274.9	276.5	261.5	264.1	102195	264.1	down	down	correct
BHAGYANGR.NSE	Bhagyanagar India Limited	20210804	49.85	51.9	49	49.25	228775	49.25	down	down	correct
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20210804	30.3	31.8	29.45	30.95	82379	30.95	up	up	correct
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20210804	3.45	3.5	3.3	3.3	336063	3.29	down	down	correct
BHARATFORG.NSE	Bharat Forge Limited	20210804	815.95	817.8	788.2	790.85	1011634	789.25	down	down	correct
BHARATGEAR.NSE	Bharat Gears Limited	20210804	123.4	132.15	123.05	129.65	272472	129.65	up	up	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20210804	13696	13696	13208.7	13350.6	1797	13349.02	down	down	correct
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20210804	80	84	78	82.9	97378	82.9	up	up	correct
BHARTIARTL.NSE	Bharti Airtel Limited	20210804	575	586.9	570.3	574.4	21414510	574.4	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20210804	59.6	60	57.75	58	28143341	58	down	down	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20210804	123	123	112	113.4	33527	22.63	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20210804	229.8	229.8	220	220.65	1861	220.65	down	down	correct
BINDALAGRO.NSE	Oswal Greentech Limited	20210804	29.65	29.85	27.95	28.1	272746	28.1	down	down	correct
BIOCON.NSE	Biocon Limited	20210804	388.5	391.4	383.6	385.6	1116220	385.6	down	up	incorrect
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20210804	69.9	71.2	68.45	68.85	34563	68.85	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20210804	107.5	107.5	102	102.95	44632	101.73	down	down	correct
BIRLACORPN.NSE	Birla Corporation Limited	20210804	1456	1485	1348	1364.45	391034	1354.09	down	down	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20210804	73.4	74.55	70	70.4	191523	70.4	down	down	correct
BIRLATYRE.NSE	Birla Tyres Limited	20210804	28.25	28.6	27.55	27.7	305620	27.7	down	up	incorrect
BKMINDST.NSE	BKM Industries Limited	20210804	1.55	1.55	1.55	1.55	14225	1.55
BLBLIMITED.NSE	BLB Limited	20210804	15.2	15.2	13.8	13.8	251188	13.8	down	down	correct
BLISSGVS.NSE	Bliss GVS Pharma Limited	20210804	124	125	116.25	117.95	1344559	117.42	down	down	correct
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20210804	28.65	29	27	28.55	1001276	28.55	down	down	correct
BLS.NSE	BLS International Services Limited	20210804	167.35	168.1	158	162.1	1437809	161.95	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20210804	0.45	0.45	0.45	0.45	0	0.45
BLUEDART.NSE	Blue Dart Express Limited	20210804	5560	5747.8	5516.55	5577.25	62185	5577.25	up	up	correct
BLUESTARCO.NSE	Blue Star Limited	20210804	844	848.3	820.4	841.35	326060	841.35	down	down	correct
BODALCHEM.NSE	Bodal Chemicals Limited	20210804	120.7	121.3	116.8	118.35	808745	117.49	down	down	correct
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20210804	107.95	108.45	101.7	102.65	5335709	102.65	down	down	correct
BOROLTD.NSE	Borosil Limited	20210804	224	232	218.1	220	354914	218.97	down	down	correct
BORORENEW.NSE	Borosil Renewables Limited	20210804	314	314.1	301	302.6	183287	302.6	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20210804	15350	15788	15042.75	15455.9	201351	15455.9	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20210804	463	465	456.1	457.15	2596138	419.57	down	down	correct
BPL.NSE	BPL Limited	20210804	41	42.5	39.5	39.7	160579	39.7	down	down	correct
BRFL.NSE	Bombay Rayon Fashions Limited	20210804	8.5	8.5	8.15	8.15	501098	8.15	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20210804	349.7	357	333	338.05	1280317	338.05	down	down	correct
BRITANNIA.NSE	Britannia Industries Limited	20210804	3579	3599	3540	3578.3	478788	3578.3	down	up	incorrect
BRNL.NSE	Bharat Road Network Limited	20210804	37.1	38.25	35.05	35.5	131217	35.5	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20210804	102.7	102.7	102.7	102.7	60142	102.7
BSE.NSE	BSE Limited	20210804	1278.35	1278.35	1238.3	1244.4	367494	1223.4	down	down	correct
BSL.NSE	BSL Limited	20210804	73.05	74	68.25	68.75	146611	68.75	down	down	correct
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20210804	4400	4400.05	4356.75	4393.8	125	4393.8	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20210804	179.49	179.9	178.1	179.86	938	17.99	up	up	correct
BSOFT.NSE	Birlasoft Limited	20210804	397.45	397.45	389.8	392.2	782393	390.77	down	down	correct
BURGERKING.NSE	Burger King India Limited	20210804	184.25	189.7	182.8	187.25	5916937	187.25	up	up	correct
BURNPUR.NSE	Burnpur Cement Limited	20210804	2.95	2.95	2.95	2.95	114228	2.95
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20210804	805	809.95	759.75	761.95	54746	759.7	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20210804	26.55	26.6	25.3	26	40541	26	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20210804	30.85	31.65	29.6	29.9	72029	29.9	down	down	correct
CADILAHC.NSE	Cadila Healthcare Limited	20210804	590	596.7	585.35	587.75	1549289	587.75	down	down	correct
CALSOFT.NSE	California Software Company Limited	20210804	17.15	17.15	17.15	17.15	43213	17.15
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20210804	185.6	190.65	183.6	185.4	790932	185.4	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20210804	3510	3512.05	3441	3465.2	116198	3447.22	down	down	correct
CANBK.NSE	Canara Bank	20210804	157.8	159.55	155.5	156.8	19558216	156.8	down	up	incorrect
CANDC.NSE	C & C Constructions Limited	20210804	3.6	3.8	3.6	3.7	53274	3.7	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20210804	553.5	577.9	549.95	566.25	2316101	562.51	up	up	correct
CANTABIL.NSE	Cantabil Retail India Limited	20210804	407	410.55	383.75	398.15	121231	397.47	down	down	correct
CAPACITE.NSE	Capacit'e Infraprojects Limited	20210804	243	247.9	231	233.7	304447	233.7	down	down	correct
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20210804	884	894	856	860.8	219097	859.32	down	down	correct
CAPTRUST.NSE	Capital Trust Limited	20210804	107.65	109.55	101.05	102.6	15057	102.6	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20210804	716	718.65	685.25	699.9	288177	699.9	down	down	correct
CAREERP.NSE	Career Point Limited	20210804	162.4	164	153.05	154.4	164579	154.4	down	up	incorrect
CARERATING.NSE	CARE Ratings Limited	20210804	738	738	694.55	710.05	983717	696.57	down	down	correct
CASTROLIND.NSE	Castrol India Limited	20210804	141.3	141.9	139.6	139.95	1203718	137.43	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20210804	0.7	0.7	0.7	0.7	0	0.7
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20210804	8.1	8.1	7.45	7.5	62935	7.5	down	down	correct
CCL.NSE	CCL Products (India) Limited	20210804	421.45	434.6	406.55	409.6	1161280	407.51	down	down	correct
CDSL.NSE	Central Depository Services (India) Limited	20210804	1402	1405	1326	1333.35	274636	1324.64	down	up	incorrect
CEATLTD.NSE	CEAT Limited	20210804	1369	1377	1342	1345.25	116745	1326.28	down	down	correct
CEBBCO.NSE	Commercial Engineers & Body Builders Co Limited	20210804	37.75	37.75	36.2	36.25	103406	36.25	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20210804	14.7	14.75	14.05	14.05	128504	14.05	down	down	correct
CENTENKA.NSE	Century Enka Limited	20210804	503.2	509.05	474.35	486.15	203214	486.15	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20210804	9.8	9.95	9.25	9.35	373478	9.35	down	down	correct
CENTRALBK.NSE	Central Bank of India	20210804	22.75	23.35	22.75	22.95	9386332	22.95	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20210804	49.8	49.9	47.1	47.45	2352331	47.45	down	down	correct
CENTUM.NSE	Centum Electronics Limited	20210804	532.95	536	501.75	512.95	9940	512.95	down	down	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20210804	431.5	433.7	425.15	431.15	162615	430.02	down	down	correct
CENTURYTEX.NSE	Century Textiles and Industries Limited	20210804	814.55	822.8	775.1	780.8	820125	780.8	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20210804	4570	4700	4489.55	4597.85	28102	4597.85	up	up	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20210804	60.6	61	59.05	60.95	1178299	60.95	up	up	correct
CESC.NSE	CESC Limited	20210804	802	816	786	788.35	469231	78.84	down	down	correct
CGCL.NSE	Capri Global Capital Limited	20210804	554.7	566	526.05	530.4	69551	529.98	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20210804	87.2	87.2	87.2	87.2	541680	87.2
CHALET.NSE	Chalet Hotels Limited	20210804	176.3	178.35	170.9	171.9	125102	171.9	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20210804	321.35	326.35	315.3	318.05	3623245	313.81	down	up	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20210804	254	264.75	247.55	250.25	118393	250.25	down	down	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20210804	546	553.7	523.3	528.25	794748	528.25	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20210804	183.3	183.3	167.2	169.85	23837	169.85	down	down	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20210804	114.75	118	114.05	114.55	956130	114.55	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20210804	521.5	524.3	514	516.65	2902476	516.65	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20210804	663	680	642.75	663	111950	663
CIGNITITEC.NSE	Cigniti Technologies Limited	20210804	570.8	572	551.1	557.95	82198	557.95	down	up	incorrect
CINELINE.NSE	Cineline India Limited	20210804	86.95	88.4	80	86.35	3476673	86.35	down	down	correct
CINEVISTA.NSE	Cinevista Limited	20210804	16.9	17	15.4	15.5	51968	15.5	down	up	incorrect
CIPLA.NSE	Cipla Limited	20210804	928.15	942.5	927	939.65	2517694	934.49	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20210804	1680	1683.5	1640	1645.25	172637	1645.25	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20210804	159	159	144.3	144.3	108696	72.15	down	up	incorrect
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20210804	616	617.85	595	599	92973	584	down	down	correct
CMICABLES.NSE	CMI Limited	20210804	55.05	55.9	52.25	52.6	148684	52.6	down	up	incorrect
COALINDIA.NSE	Coal India Limited	20210804	144.15	147.35	144.15	144.7	8839351	133.23	up	down	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20210804	375	378.25	373	374.85	137557	366.01	down	down	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20210804	36.1	36.1	34	34.4	1835309	34.4	down	down	correct
COFORGE.NSE	Coforge Limited	20210804	4860.1	4873	4642.25	4723.8	7451757	4698.84	down	down	correct
COLPAL.NSE	Colgate	20210804	1677.1	1684.7	1658	1666.75	554376	1646.22	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20210804	32.95	33.25	31.25	31.65	702324	31.4	down	up	incorrect
COMPUSOFT.NSE	Compucom Software Limited	20210804	14.45	14.45	13.85	13.95	80608	13.64	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20210804	699.15	716	690.55	692.8	2213237	686.7	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20210804	61.85	62.75	60.3	62.05	570796	61.97	up	up	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20210804	129.9	129.9	124	124.5	17177	124.5	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20210804	379	384.75	365.6	372.95	32919	372.95	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20210804	52.95	52.95	48.3	48.8	100745	48.2	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20210804	61.65	62.6	59.85	60.5	62371	60.5	down	up	incorrect
COROMANDEL.NSE	Coromandel International Limited	20210804	897.9	897.9	863.05	869	617915	869	down	down	correct
COSMOFILMS.NSE	Cosmo Films Limited	20210804	1358.4	1421.15	1338.35	1348.35	297040	1325.91	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20210804	3.2	3.2	3.2	3.2	36407	3.2
COX&KINGS.NSE	Cox & Kings Limited	20210804	1.8	1.8	1.7	1.75	394744	1.75	down	down	correct
CPSEETF.NSE	Nippon Mutual Funds	20210804	24.5	26.34	24.5	26.03	20571449	26.03	up	down	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20210804	2002.25	2051.15	1979.05	1989.25	28453	1989.25	down	up	incorrect
CREATIVE.NSE	Creative Newtech Limited	20210804	252.9	252.9	228.9	246.9	107731	246.32	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20210804	3.65	3.65	3.65	3.65	1565	3.65
CREDITACC.NSE	CreditAccess Grameen Limited	20210804	659.9	670.75	659.9	661.05	48739	661.05	up	up	correct
CREST.NSE	Crest Ventures Limited	20210804	122.9	125	121.2	121.3	10349	120.8	down	down	correct
CRISIL.NSE	CRISIL Limited	20210804	3032.55	3051.7	2841.1	2895.75	162151	2887.73	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20210804	473.9	483	463.85	468.6	1080875	468.6	down	down	correct
CSBBANK.NSE	CSB Bank Limited	20210804	347.95	347.95	340	342.15	155451	342.15	down	down	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20210804	84.85	84.85	84.85	84.85	9031	84.85
CUB.NSE	City Union Bank Limited	20210804	151.7	157.3	151.5	154.6	3054842	154.4	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20210804	27.1	28.85	27.1	27.5	9999	27.5	up	up	correct
CUMMINSIND.NSE	Cummins India Limited	20210804	911.45	925	891.5	894.65	2333513	894.65	down	up	incorrect
CUPID.NSE	Cupid Limited	20210804	245.9	246.8	240	241	83985	236.33	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20210804	13	13.15	12.4	12.5	12718	12.5	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20210804	189.2	192.95	180.05	180.75	296738	179.7	down	down	correct
CYIENT.NSE	Cyient Limited	20210804	978.6	985.7	955	969.55	269123	960.59	down	down	correct
DAAWAT.NSE	LT Foods Limited	20210804	75.7	76.4	74.35	74.5	1403560	73.97	down	down	correct
DABUR.NSE	Dabur India Limited	20210804	615	615.9	586.75	588.1	5849144	585.67	down	down	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20210804	2135	2135	2020	2036.1	324859	2030.99	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20210804	481	485.6	450	462.75	190425	459.3	down	down	correct
DAMODARIND.NSE	Damodar Industries Limited	20210804	52.7	53	49.8	50.3	45187	50.3	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20210804	287.85	290.1	275.05	278.75	176185	276.22	down	up	incorrect
DBCORP.NSE	D. B. Corp Limited	20210804	93.35	94.95	92.5	92.65	245221	87.73	down	up	incorrect
DBL.NSE	Dilip Buildcon Limited	20210804	562.55	565.4	554.1	557.1	271575	556.02	down	down	correct
DBREALTY.NSE	D B Realty Limited	20210804	26.8	27.25	25.65	25.85	527724	25.85	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20210804	15	15	15	15	8325	15
DCAL.NSE	Dishman Carbogen Amcis Limited	20210804	213.7	215.4	205	208.75	742091	208.75	down	down	correct
DCBBANK.NSE	DCB Bank Limited	20210804	103.25	103.25	99.55	99.9	1394861	99.9	down	down	correct
DCM.NSE	DCM Limited	20210804	63.8	63.8	57.8	58	299917	58	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20210804	2.9	3.05	2.9	2.9	3584	2.9
DCMNVL.NSE	DCM Nouvelle Limited	20210804	209.3	216.95	206.2	206.2	172461	206.2	down	down	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20210804	938	954.7	905.7	911.8	182068	907.42	down	down	correct
DCW.NSE	DCW Limited	20210804	38.9	39.4	37.75	37.95	1195410	37.95	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20210804	813.9	846.75	782.25	787.15	266880	781.77	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20210804	480	492.65	470.5	486.25	713417	477.98	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20210804	2112	2124.95	2058	2069.25	1308004	2069.25	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20210804	179.7	180.75	175.5	177.05	852745	177.05	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20210804	59.6	59.6	55.1	57.2	19547	57.2	down	down	correct
DEN.NSE	DEN Networks Limited	20210804	54.35	54.6	53	53.25	1701832	53.25	down	down	correct
DENORA.NSE	De Nora India Limited	20210804	404.4	406.4	385	395.85	30680	394.69	down	down	correct
DFMFOODS.NSE	DFM Foods Limited	20210804	358.9	362.5	350.85	352.35	107128	352.35	down	up	incorrect
DGCONTENT.NSE	Digicontent Limited	20210804	12.9	14.2	12.9	14.2	53512	14.2	up	up	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20210804	339	339.5	327.05	329.6	661735	329.6	down	down	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20210804	17.75	17.85	17.1	17.3	1143953	17.3	down	down	correct
DHANI.NSE	Dhani Services Limited	20210804	233.7	237	218.15	218.35	1024988	218.35	down	up	incorrect
DHANUKA.NSE	Dhanuka Agritech Limited	20210804	946.5	955	925.55	949.35	132237	949.35	up	up	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20210804	19.05	19.05	19.05	19.05	25639	19.05
DHUNINV.NSE	Dhunseri Investments Limited	20210804	658	669.85	621	629.4	6610	626.96	down	down	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20210804	724.95	757	708.2	751.85	104704	751.85	up	up	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20210804	0.75	0.8	0.7	0.8	15306	0.8	up	down	incorrect
DICIND.NSE	DIC India Limited	20210804	538.05	549.9	505.95	520.95	28433	520.95	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20210804	84.5	84.5	76.5	76.5	626791	76.5	down	down	correct
DISHTV.NSE	Dish TV India Limited	20210804	14.15	14.15	13.35	13.6	5318255	13.6	down	up	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20210804	5017	5045.2	4954.55	4964.25	381205	4943.98	down	down	correct
DIXON.NSE	Dixon Technologies (India) Limited	20210804	4289.75	4343	4223	4235.05	139863	4234.05	down	down	correct
DLF.NSE	DLF Limited	20210804	356	359.25	346.45	350.45	8722938	348.18	down	down	correct
DLINKINDIA.NSE	D	20210804	156	157.9	149.4	150.3	499719	148.33	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20210804	3575	3609	3535.85	3593.05	197380	3593.05	up	up	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20210804	2.55	2.55	2.45	2.45	140520	2.45	down	down	correct
DOLAT.NSE	Dolat Investments Limited	20210804	120	127.8	119.75	123.15	1047485	122.91	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20210804	385.4	387.2	368	372.3	398099	372.3	down	down	correct
DONEAR.NSE	Donear Industries Limited	20210804	57.55	58.55	55.9	56.15	123771	55.96	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20210804	16.75	16.85	15.2	15.8	83757	15.75	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20210804	223.95	264.7	222	263.95	633523	263.95	up	up	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20210804	389.6	392.3	383.15	384.25	48346	384.25	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20210804	4725.6	4810	4725.6	4768.8	1104198	4768.8	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20210804	147.4	148.95	143.35	145.9	14434	145.34	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20210804	360	365.87	346	347.43	52480	347.43	down	down	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20210804	13.9	15.1	13.75	13.85	115616	13.85	down	down	correct
DVL.NSE	Dhunseri Ventures Limited	20210804	311.7	320	300	300.75	145825	298.25	down	down	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20210804	75	75.7	71.35	72.15	2837260	72.15	down	down	correct
DYNAMATECH.NSE	Dynamatic Technologies Limited	20210804	1688.75	1689.65	1654	1659.85	4835	1659.85	down	down	correct
DYNPRO.NSE	Dynemic Products Limited	20210804	587	608.8	580.75	584.45	96461	584.45	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20210804	473	487.8	450.5	458.25	3604527	457.36	down	up	incorrect
EASTSILK.NSE	Eastern Silk Industries Limited	20210804	4.1	4.1	3.8	3.85	156355	3.85	down	down	correct
EASUNREYRL.NSE	Easun Reyrolle Limited	20210804	3.25	3.25	2.95	3.15	18560	3.15	down	down	correct
EBANK.NSE	Edelweiss Mutual Fund	20210804	3850	3850	3850	3850	0	3850
EBBETF0423.NSE	Edelweiss Amc Ltd	20210804	1143.13	1145.5	1143.07	1145.21	3259	1145.21	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20210804	1163.02	1164.99	1159.56	1161.01	5099	1161.01	down	down	correct
ECLERX.NSE	eClerx Services Limited	20210804	2364	2380	2195.1	2218.25	31937	2217.26	down	down	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20210804	96.5	100	95.6	98.7	8582112	98.02	up	up	correct
EDUCOMP.NSE	Educomp Solutions Limited	20210804	3.65	3.85	3.6	3.65	58884	3.65
EICHERMOT.NSE	Eicher Motors Limited	20210804	2658	2679.7	2635.5	2641.8	548192	2625.45	down	down	correct
EIDPARRY.NSE	E.I.D.	20210804	425.25	430.85	418.35	423.75	257055	419.02	down	up	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20210804	343	343.45	336.15	337.9	7228	337.9	down	down	correct
EIHOTEL.NSE	EIH Limited	20210804	110.5	111.9	107.1	108.1	498862	108.1	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20210804	467	472.45	457	457.95	6595	457.95	down	down	correct
EKC.NSE	Everest Kanto Cylinder Limited	20210804	93.9	94.2	92	92.15	119354	91.94	down	down	correct
ELECON.NSE	Elecon Engineering Company Limited	20210804	152	153.9	143.7	144.35	1498261	144.35	down	down	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20210804	41	41.6	39.2	39.4	2110789	39.12	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20210804	151.2	151.2	141.3	142.7	33270	142.7	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20210804	210	214.85	197.3	201.8	1455854	201.8	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20210804	43.65	44.6	40.75	41.65	127064	41.65	down	down	correct
EMAMILTD.NSE	Emami Limited	20210804	566.35	568.5	557.5	561.85	1029052	557.82	down	down	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20210804	207.4	211.6	190.3	193.3	361593	193.3	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20210804	79.9	82.5	74.7	80.9	599977	80.9	up	up	correct
EMCO.NSE	EMCO Limited	20210804	2.35	2.45	2.25	2.35	68240	2.35
EMKAY.NSE	Emkay Global Financial Services Limited	20210804	126.75	127.35	121.45	123	177270	123	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20210804	115.05	116.5	108.5	110.65	74074	110.25	down	down	correct
ENDURANCE.NSE	Endurance Technologies Limited	20210804	1753	1758.7	1743	1751.6	27550	1745.44	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20210804	11.2	11.4	10.9	11	63622	11	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20210804	75.35	75.7	73.65	73.85	1410705	73.23	down	down	correct
ENIL.NSE	Entertainment Network (India) Limited	20210804	219.9	220.9	207.5	209.9	171477	208.84	down	down	correct
EPL.NSE	EPL Limited	20210804	252	255	242.5	244.05	183770	241.57	down	down	correct
EQ30.NSE	Edelweiss Mutual Fund	20210804	390.05	394.99	380.1	384.43	667	384.43	down	down	correct
EQUITAS.NSE	Equitas Holdings Limited	20210804	126.2	126.2	121.2	123.75	1698658	123.75	down	down	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20210804	61.3	63.3	59.3	60.25	3773857	60.25	down	down	correct
ERIS.NSE	Eris Lifesciences Limited	20210804	771.7	774.2	745.4	756.45	129647	750.44	down	down	correct
EROSMEDIA.NSE	Eros International Media Limited	20210804	24	24.5	22.1	23.1	673109	23.1	down	down	correct
ESABINDIA.NSE	ESAB India Limited	20210804	1930	1930	1901	1925.1	5598	1908.98	down	down	correct
ESCORTS.NSE	Escorts Limited	20210804	1217.9	1239.9	1211.1	1234.15	1957294	1234.15	up	up	correct
ESSARSHPNG.NSE	Essar Shipping Limited	20210804	10.5	10.85	10.5	10.65	72192	10.65	up	down	incorrect
ESTER.NSE	Ester Industries Limited	20210804	145.4	159.7	145.4	156.8	2890989	153.09	up	down	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20210804	402.15	402.15	378.55	385.15	717299	385.15	down	down	correct
EVERESTIND.NSE	Everest Industries Limited	20210804	504	504	477	480.75	510676	473.22	down	down	correct
EXCEL.NSE	Excel Realty N Infra Limited	20210804	3.75	3.85	3.65	3.65	72437	3.65	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20210804	1225.15	1240	1180	1185	23000	1172.71	down	down	correct
EXIDEIND.NSE	Exide Industries Limited	20210804	173.9	175.4	172.3	172.85	3691188	172.85	down	down	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20210804	1225	1245.9	1159.25	1173.3	10776	1173.3	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20210804	137	139.1	133.5	134.65	234160	134.65	down	down	correct
FCL.NSE	Fineotex Chemical Limited	20210804	108.2	115	107.1	113.25	3494014	113.25	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20210804	9	9	8.2	8.45	5322899	8.45	down	up	incorrect
FCSSOFT.NSE	FCS Software Solutions Limited	20210804	2.1	2.1	2.1	2.1	2069849	2.1
FDC.NSE	FDC Limited	20210804	371.2	376.4	364.6	366.45	178974	366.45	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20210804	89.15	90	87.25	87.75	22414475	87.75	down	down	correct
FEL.NSE	Future Enterprises Limited	20210804	11.45	11.55	10.6	10.75	1724729	10.75	down	down	correct
FELDVR.NSE	Future Enterprises Limited	20210804	13.4	13.75	12.9	12.9	54033	12.9	down	up	incorrect
FIEMIND.NSE	Fiem Industries Limited	20210804	830	844	810.65	814.9	48433	803.91	down	down	correct
FILATEX.NSE	Filatex India Limited	20210804	107.25	107.65	102.5	104.6	1725812	104.11	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20210804	523	527.8	511.55	514	133569	508.64	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20210804	3088	3088.85	3010.85	3024.25	14749	3018.98	down	down	correct
FINPIPE.NSE	Finolex Industries Limited	20210804	176.45	176.8	167.95	169.5	1196841	167.64	down	up	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20210804	22.9	22.9	21.55	22	8777	22	down	down	correct
FLFL.NSE	Future Lifestyle Fashions Limited	20210804	70.85	71.8	68.6	69.35	120621	69.35	down	down	correct
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20210804	1798.5	1806.4	1744.95	1763.75	97979	1763.75	down	down	correct
FMGOETZE.NSE	Federal	20210804	313.9	317.9	303	304.05	394273	304.05	down	down	correct
FMNL.NSE	Future Market Networks Limited	20210804	13.25	13.5	12.85	12.95	147769	12.95	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20210804	1527	1577	1511.3	1518.05	181922	1512.94	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20210804	255.3	256.75	246.45	248.05	1815527	248.05	down	down	correct
FOSECOIND.NSE	Foseco India Limited	20210804	1650.95	1658	1603.8	1607.95	4923	1607.95	down	down	correct
FRETAIL.NSE	Future Retail Limited	20210804	61.95	62.85	60.15	60.3	1042856	60.3	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20210804	87.45	87.45	82.05	82.7	68089	82.7	down	down	correct
FSL.NSE	Firstsource Solutions Limited	20210804	209.3	212.55	200.1	201.35	7420818	201.35	down	down	correct
GABRIEL.NSE	Gabriel India Limited	20210804	135.4	138.55	130.1	131	1620615	130.47	down	down	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20210804	191.7	201	190.4	192.9	2183865	192.24	up	up	correct
GAIL.NSE	GAIL (India) Limited	20210804	144.25	146.2	141.85	142.4	9595184	138.09	down	down	correct
GAL.NSE	Gyscoal Alloys Limited	20210804	2.5	2.7	2.5	2.7	1613891	2.7	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20210804	3189.95	3197.95	3112.25	3183.85	27882	3179.78	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20210804	86.45	87.3	81.25	82.3	289943	82.3	down	up	incorrect
GALLISPAT.NSE	Gallantt Ispat Limited	20210804	62.7	65.15	60.6	61.1	300970	61.1	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20210804	499	558.85	496.2	540.6	327849	540.6	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20210804	578.4	588.6	550.05	558.55	125513	556.34	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20210804	114.95	119.45	110	119.35	211026	119.35	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20210804	96.9	98	92.45	92.7	16696	92.7	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20210804	1.15	1.15	1.15	1.15	0	1.15
GARFIBRES.NSE	Garware Technical Fibres Limited	20210804	3501.9	3525.95	3458	3475.3	10793	3472.68	down	down	correct
GATI.NSE	Gati Limited	20210804	162	162.95	155.5	157.7	777689	157.7	down	down	correct
GAYAHWS.NSE	Gayatri Highways Limited	20210804	1.05	1.05	1.05	1.05	0	1.05
GAYAPROJ.NSE	Gayatri Projects Limited	20210804	47.2	48.75	43.5	45.8	4391184	45.8	down	down	correct
GDL.NSE	Gateway Distriparks Limited	20210804	294.95	294.95	282	288.85	213202	288.85	down	down	correct
GEECEE.NSE	GeeCee Ventures Limited	20210804	172.85	175	165.15	166.05	22852	163.83	down	down	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20210804	99	104.4	96.5	98.15	27777	95.82	down	down	correct
GENESYS.NSE	Genesys International Corporation Limited	20210804	153.9	154.85	148	149.75	44820	149.75	down	down	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20210804	11.55	11.8	11	11.3	225374	11.3	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20210804	68.6	68.85	63.55	64.15	1169513	63.65	down	down	correct
GEOJITFSL.NSE	Geojit Financial Services Limited	20210804	92.35	94	90	90.2	507282	90.2	down	up	incorrect
GEPIL.NSE	GE Power India Limited	20210804	338.95	339.5	320.95	324.8	309408	324.8	down	down	correct
GESHIP.NSE	The Great Eastern Shipping Company Limited	20210804	343.8	343.8	326	329.8	378382	325.46	down	down	correct
GET&D.NSE	GE T&D India Limited	20210804	140.85	141.85	135.95	136.95	193184	136.95	down	down	correct
GFLLIMITED.NSE	GFL Limited	20210804	75.4	78.7	71.05	72.15	223882	72.15	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20210804	3.55	3.7	3.55	3.55	1114	3.55
GHCL.NSE	GHCL Limited	20210804	367.25	401.6	367.1	380.15	1081805	380.15	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20210804	172.1	198.4	171.9	194.15	5038990	189.22	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20210804	177	177.85	173	174.25	531969	174.25	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20210804	56.15	57.75	54.6	55.6	4548	55.6	down	down	correct
GILLETTE.NSE	Gillette India Limited	20210804	5995	5995.05	5901	5934	5203	5896.54	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20210804	37.5	38.4	34.55	35.1	248885	35.1	down	up	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20210804	98.6	99.1	95.1	95.5	442515	92.42	down	down	correct
GISOLUTION.NSE	GI Engineering Solutions Limited	20210804	3.45	3.45	3.45	3.45	0	3.45
GKWLIMITED.NSE	GKW Limited	20210804	755.05	761	736.7	745.95	1396	745.95	down	down	correct
GLAND.NSE	Gland Pharma Limited	20210804	3978	4010	3915.4	3943.45	208411	3943.45	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20210804	1683.1	1729.7	1675	1691.8	95465	1691.8	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20210804	604.3	609.1	593.2	595.8	1145829	592.99	down	down	correct
GLFL.NSE	Gujarat Lease Financing Limited	20210804	2.7	2.85	2.65	2.7	13702	2.7
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20210804	62.5	62.5	59.05	59.05	29440	59.05	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20210804	734.05	744.3	705	709.8	70468	708.74	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20210804	580.95	585.3	572	574.85	33085	574.85	down	down	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20210804	69.05	73.5	68.75	70.05	3405752	69.85	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20210804	4820	4845	4678.3	4711.1	34935	4707.02	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20210804	28.6	29	27.8	28.3	16667530	28.3	down	down	correct
GNA.NSE	G N A Axles Limited	20210804	676	735	668.05	709.4	1225427	707.02	up	up	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20210804	387.5	389.35	368.05	372.95	533461	364.59	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20210804	445.7	462.65	444.3	460.85	500638	460.85	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20210804	283	301.55	276.6	282.8	102542	278.63	down	up	incorrect
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20210804	1040	1071.35	1036.25	1050.8	135728	1050.8	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20210804	720.05	746.8	705.2	712.7	1255005	704.7	down	up	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20210804	1017.15	1024	980	988.95	2339710	988.95	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20210804	580	614.85	578.15	601.15	3947585	601.15	up	up	correct
GODREJPROP.NSE	Godrej Properties Limited	20210804	1641	1678.65	1621.05	1637.35	1351552	1637.35	down	down	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20210804	1.3	1.3	1.2	1.25	439905	1.25	down	down	correct
GOKEX.NSE	Gokaldas Exports Limited	20210804	228.95	228.95	207.15	208.65	722932	208.65	down	up	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20210804	31.9	32.5	30.75	31.4	134167	31.4	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20210804	46.4	47	42.6	43.6	1165400	43.6	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20210804	41.94	42.28	41.45	41.53	1349682	41.53	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20210804	99.65	99.65	99	99.65	57924	99.65
GOLDIAM.NSE	Goldiam International Limited	20210804	600.65	603.6	595	600.2	54926	597.55	down	down	correct
GOLDSHARE.NSE	UTI Mutual Fund	20210804	41.65	41.75	41.45	41.65	124020	41.65
GOLDTECH.NSE	Goldstone Technologies Limited	20210804	13.8	14.4	13.8	14	42844	14	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20210804	332.65	332.65	301.05	304.15	2234558	302.65	down	up	incorrect
GOODYEAR.NSE	Goodyear India Limited	20210804	1160	1224.8	1160	1189.65	156264	1189.65	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20210804	1605	1616	1501.75	1501.75	128909	750.88	down	up	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20210804	109.3	110.4	107	107.4	721393	103.39	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20210804	93.75	96.9	93.5	94.1	56136	93.04	up	up	correct
GRANULES.NSE	Granules India Limited	20210804	383.9	404.8	382.8	386.85	14556921	386.54	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20210804	717	742.4	717	739.3	1685575	734.23	up	up	correct
GRASIM.NSE	Grasim Industries Limited	20210804	1590	1605.25	1537.05	1554.85	1247524	1550.71	down	down	correct
GRAVITA.NSE	Gravita India Limited	20210804	195	199.95	191	193.45	622926	193.45	down	down	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20210804	162.35	164.5	157.3	158.35	2029715	158.35	down	up	incorrect
GREENLAM.NSE	Greenlam Industries Limited	20210804	1360	1399.9	1351.25	1359.7	6358	1359.7	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20210804	276	276	263.6	268.5	315607	268.5	down	up	incorrect
GREENPLY.NSE	Greenply Industries Limited	20210804	211.3	214	198.5	203.3	1528623	202.83	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20210804	3.65	3.7	3.45	3.45	6385645	3.45	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20210804	1236	1274.3	1236	1249.35	73321	1249.35	up	up	correct
GRINFRA.NSE	G R Infraprojects Limited	20210804	1755	1764.9	1705	1721.95	329014	1721.95	down	down	correct
GROBTEA.NSE	The Grob Tea Company Limited	20210804	1343	1381.05	1309.95	1333.15	3230	1329.26	down	up	incorrect
GRPLTD.NSE	GRP Limited	20210804	937.95	937.95	920	925.05	4543	925.05	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20210804	204.9	206.95	199	199.65	359860	198.45	down	down	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20210804	56	56	51.7	52.2	665093	52.2	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20210804	124.5	125.4	119.25	120.7	2240109	118.16	down	down	correct
GSPL.NSE	Gujarat State Petronet Limited	20210804	349	351.65	343	344.55	520012	342.57	down	up	incorrect
GSS.NSE	GSS Infotech Limited	20210804	68.1	75	67.95	68.65	428042	68.65	up	up	correct
GTL.NSE	GTL Limited	20210804	19.05	20.2	19.05	19.05	276002	19.05
GTLINFRA.NSE	GTL Infrastructure Limited	20210804	3	3	3	3	5200233	3
GTNTEX.NSE	GTN Textiles Limited	20210804	9.4	9.8	9.4	9.4	3936	9.4
GTPL.NSE	GTPL Hathway Limited	20210804	201.3	204.35	198.15	199.85	100219	196.55	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20210804	193.5	204.65	192.45	196.85	1653281	196.75	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20210804	513	525	495.1	502.25	1016941	494.16	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20210804	234.8	235	226.4	227.8	11004	225.7	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20210804	766	786	760.65	770.25	2576437	768.04	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20210804	42.6	42.6	38.6	42.6	29692	42.6
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20210804	656.9	658.3	639.1	639.95	40340	630.49	down	up	incorrect
GULFPETRO.NSE	GP Petroleums Limited	20210804	64.95	65.7	62.55	63.45	96592	63.45	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20210804	271.3	271.3	263	263.95	64591	262.57	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20210804	1108	1117.85	1077.05	1079.45	184514	1068.36	down	down	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20210804	1372.8	1383.4	1350	1357.2	523862	1355.41	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20210804	222.9	233.95	218.35	220.4	427227	220.4	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20210804	27.4	27.5	25.95	26.2	8258528	26.2	down	down	correct
HATSUN.NSE	Hatsun Agro Product Limited	20210804	956	960	942.5	946.6	43943	946.6	down	down	correct
HAVELLS.NSE	Havells India Limited	20210804	1241.9	1246.9	1222.6	1233.75	2387558	1230.87	down	down	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20210804	1.7	1.75	1.7	1.7	23246	1.7
HBANKETF.NSE	HDFC Mutual Fund	20210804	355	360.09	350	358.72	6736	358.72	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20210804	51.85	52	48.7	49.05	1241912	48.7	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20210804	29.4	29.4	29.4	29.4	13453	29.4
HCC.NSE	Hindustan Construction Company Limited	20210804	10.9	11.45	10.45	10.45	10754305	10.45	down	down	correct
HCG.NSE	HealthCare Global Enterprises Limited	20210804	254.3	258.75	246.6	250.3	154529	250.3	down	down	correct
HCL.NSE	INSYS	20210804	15.85	15.85	14.8	14.95	467578	14.95	down	down	correct
HCLTECH.NSE	HCL Technologies Limited	20210804	1041.1	1047.75	1034.6	1039.95	3122161	1031.52	down	down	correct
HDFC.NSE	Housing Development Finance Corporation Limited	20210804	2573.3	2681	2565	2676.05	9604932	2676.05	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20210804	2915	2939.35	2900.3	2921.1	310294	2921.1	up	down	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20210804	1441	1474.5	1440	1465.3	11026974	1465.3	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20210804	676	679.65	672.65	675.3	3077649	675.3	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20210804	42.75	42.75	42.53	42.61	646592	42.61	down	down	correct
HDFCNIFETF.NSE	HDFC Mutual Fund	20210804	173	173.4	169.55	173.16	18923	173.16	up	up	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20210804	573	579.75	573	577.28	2838	577.28	up	up	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20210804	5.45	5.5	5.2	5.3	358797	5.3	down	down	correct
HEG.NSE	HEG Limited	20210804	2364	2417	2360	2375.85	309843	2375.85	up	up	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20210804	268.2	270.9	260	266.6	592268	258.86	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20210804	163.85	166.7	158	158.75	114641	158.75	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20210804	513.6	519	495	502.4	444288	500	down	down	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20210804	2831.8	2834.3	2801	2805.5	308031	2805.5	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20210804	2386	2455	2363.5	2376.05	8729	2366.05	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20210804	147.5	147.5	147.5	147.5	6661	147.5
HFCL.NSE	HFCL Limited	20210804	72.95	73	69	69.35	3118601	69.21	down	up	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20210804	550	630	538.4	591.05	2273188	590.19	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20210804	2932.1	3024.75	2900	2925.85	10989	2895.06	down	down	correct
HIKAL.NSE	Hikal Limited	20210804	559.8	563.8	549	552.5	384413	551.61	down	down	correct
HIL.NSE	HIL Limited	20210804	6449.8	6498.15	6050	6093	28440	6093	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20210804	15.75	15.75	14.35	14.5	95240	14.5	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20210804	265.45	272	255	256.5	170500	256.03	down	up	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20210804	446	455.5	441	442.7	8621637	439.66	down	down	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20210804	345	350	336.25	338.2	8062	335.99	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20210804	150.3	151.95	145.2	146	3263744	145.59	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20210804	8.25	8.4	7.85	7.9	310988	7.9	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20210804	45.85	46.35	45	45.1	8886	45.1	down	down	correct
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20210804	170.4	171.35	155.35	159.05	3043221	159.05	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20210804	275.5	277.35	270.05	272.25	2437102	272.25	down	down	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20210804	2386.85	2394.75	2367.55	2377.1	1588974	2362.58	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20210804	322	324.8	319	319.65	538335	304.01	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20210804	162.3	169	159.1	159.75	103305	159.35	down	down	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20210804	145	149.5	140.8	143.25	22554	142.15	down	down	correct
HITECH.NSE	Hi	20210804	677.5	689	640	644	98900	644	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20210804	245	247.25	226.7	228.8	19220	228.8	down	down	correct
HITECHGEAR.NSE	The Hi	20210804	341.45	345.8	324.9	330.9	36391	328.42	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20210804	3410	3410	3267.2	3319.2	6737	3316.05	down	down	correct
HLVLTD.NSE	HLV Limited	20210804	10.1	10.1	9.65	9.8	331140	9.8	down	down	correct
HMT.NSE	HMT Limited	20210804	33.85	34	32.2	32.55	16218	32.55	down	up	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20210804	84.05	86.6	83	83.4	715214	83.4	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20210804	1938.5	1968.9	1921	1928.25	3457	1928.25	down	down	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20210804	333.8	336.98	332.58	335.2	2915	335.2	up	up	correct
HOMEFIRST.NSE	Home First Finance Company India Limited	20210804	579.9	599.7	579.15	591.2	150937	591.2	up	up	correct
HONAUT.NSE	Honeywell Automation India Limited	20210804	42400	43000	41709.25	41957.75	4748	41870.61	down	down	correct
HONDAPOWER.NSE	Honda India Power Products Limited	20210804	1210.25	1234.5	1197	1199.8	11307	1189.89	down	down	correct
HOVS.NSE	HOV Services Limited	20210804	80.5	82.5	75.65	75.65	18834	75.65	down	down	correct
HPL.NSE	HPL Electric & Power Limited	20210804	82.4	82.9	78.5	79.35	188414	79.18	down	down	correct
HSCL.NSE	Himadri Speciality Chemical Limited	20210804	51	51.35	48.5	48.75	7423499	48.6	down	down	correct
HSIL.NSE	HSIL Limited	20210804	258	259.85	248.1	252.95	184331	248.79	down	down	correct
HTMEDIA.NSE	HT Media Limited	20210804	30.45	31.5	27.55	28.3	1642775	28.3	down	down	correct
HUBTOWN.NSE	Hubtown Limited	20210804	43.5	43.8	39.7	43.8	768119	43.8	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20210804	45.2	45.35	44.45	44.6	2845567	43.17	down	down	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20210804	307.45	328	306.1	311.85	1101297	311.85	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20210804	156.2	156.7	147.2	150.65	8528397	150.65	down	down	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20210804	286	291.5	270.1	271.15	22491946	271.15	down	down	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20210804	232.3	232.3	230	230.33	4437	230.33	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20210804	163.01	167.48	163.01	163.73	5795	163.73	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20210804	41.49	41.49	40.74	40.91	603675	40.91	down	down	correct
ICICIBANK.NSE	ICICI Bank Limited	20210804	694	717.4	693.2	714.65	28730606	714.65	up	up	correct
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20210804	381.9	381.9	349.08	358.29	15018	358.29	down	down	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20210804	182.98	184.68	180	184.16	17485	184.16	up	up	correct
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20210804	1450	1472.15	1440	1445.3	436733	1441.37	down	up	incorrect
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20210804	42.53	42.74	42.31	42.47	80222	42.47	down	down	correct
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20210804	999.5	1000.01	991.1	1000	27573	1000	up	up	correct
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20210804	130.1	134.35	130.1	132.31	175039	132.31	up	up	correct
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20210804	107.1	108.9	106.55	106.66	15833	106.66	down	down	correct
ICICINF100.NSE	ICICI Prudential Mutual Fund	20210804	176.99	178.95	175.87	178.68	9499	178.68	up	up	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20210804	198.2	198.2	171.05	173.66	261653	173.66	down	down	correct
ICICINV20.NSE	ICICI Prudential Mutual Fund	20210804	96.2	96.2	80.3	87.93	11351	87.93	down	down	correct
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20210804	41	41.27	40	40.6	19020	40.6	down	up	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20210804	653.4	684.7	653.4	669.75	6731389	669.75	up	down	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20210804	578.02	588.75	578.02	587.94	6383	587.94	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20210804	275	284.75	269	272.7	1054636	271.01	down	down	correct
ICRA.NSE	ICRA Limited	20210804	3689.95	3731.85	3603.25	3621.05	7141	3621.05	down	down	correct
IDBI.NSE	IDBI Bank Limited	20210804	38.05	38.1	37.6	37.7	6812601	37.7	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20210804	7.15	7.35	5.95	6	198746192	6	down	down	correct
IDFC.NSE	IDFC Limited	20210804	56	56.8	53.85	54.2	6767344	54.2	down	up	incorrect
IDFCFIRSTB.NSE	IDFC First Bank Limited	20210804	51.8	51.95	49.5	49.75	42703575	49.75	down	up	incorrect
IDFNIFTYET.NSE	IDFC Mutual Fund	20210804	170	170.32	169.69	170.18	245	170.18	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20210804	431.4	431.4	420.3	421.85	1362408	140.1	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20210804	588.15	607	585.95	592.35	20901	592.35	up	up	correct
IFBIND.NSE	IFB Industries Limited	20210804	1014	1016.5	1001.1	1006.55	15496	1006.55	down	down	correct
IFCI.NSE	IFCI Limited	20210804	14.25	14.35	13.75	13.8	3375988	13.8	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20210804	413.05	424	413.05	417.65	44183	417.65	up	up	correct
IGARASHI.NSE	Igarashi Motors India Limited	20210804	547.95	553.75	522.05	527.2	92662	527.2	down	down	correct
IGL.NSE	Indraprastha Gas Limited	20210804	559.05	559.05	544	545.55	2038763	542.2	down	down	correct
IGPL.NSE	I G Petrochemicals Limited	20210804	721.5	738	710.1	724.8	237161	724.8	up	up	correct
IIFL.NSE	IIFL Finance Limited	20210804	303.7	303.7	288.25	291.65	138122	291.65	down	down	correct
IIFLSEC.NSE	IIFL Securities Limited	20210804	113	113.7	107.2	108.5	537410	108.5	down	down	correct
IIFLWAM.NSE	IIFL Wealth Management Limited	20210804	1450	1640.95	1450	1589.6	2542841	1535.36	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20210804	68.15	69.65	66.95	67	1372	67	down	down	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20210804	5.45	5.45	5	5.05	60492	5.05	down	up	incorrect
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20210804	4.55	4.55	4.55	4.55	75457	4.55
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20210804	8.75	8.8	8.2	8.35	308563	8.35	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20210804	905.9	918.05	855.25	869.4	131853	863.79	down	down	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20210804	814.5	839.25	791.2	800.8	7608	790.63	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20210804	1.1	1.1	1.1	1.1	0	1.1
INDBANK.NSE	Indbank Merchant Banking Services Limited	20210804	30.95	32.5	29.6	30.3	281525	30.3	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20210804	148.7	149.2	145	145.6	2566412	145.6	down	down	correct
INDIACEM.NSE	The India Cements Limited	20210804	196.45	201.6	193.4	194.6	4435002	193.4	down	down	correct
INDIAGLYCO.NSE	India Glycols Limited	20210804	730	739.7	697.1	701.85	237456	695.74	down	down	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20210804	7352.2	7497	7340	7432.45	96058	7416.77	up	up	correct
INDIANB.NSE	Indian Bank	20210804	142.25	143.5	139.6	140.15	3299350	140.15	down	down	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20210804	213	214	210.35	210.35	1211	210.35	down	down	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20210804	246.95	247	236.15	237.05	114086	234.79	down	down	correct
INDIGO.NSE	InterGlobe Aviation Limited	20210804	1679.4	1694.7	1656.45	1662.55	318769	1662.55	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20210804	2618.65	2649	2606	2611.4	16629	2611.4	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20210804	13.65	13.85	13.15	13.3	80354	13.3	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20210804	404.75	411.45	385.2	387.9	59535	387.9	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20210804	467.95	472.4	446.8	448.95	189020	447.54	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20210804	58.2	58.2	54.5	54.8	72667	54.8	down	down	correct
INDOSOLAR.NSE	Indosolar Limited	20210804	2.8	2.95	2.8	2.8	184862	2.8
INDOSTAR.NSE	IndoStar Capital Finance Limited	20210804	350.15	357.7	346.25	347.35	172475	347.35	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20210804	237	247.6	237	241.85	18963	241.85	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20210804	71.9	72.5	69.3	69.95	53629	69.16	down	down	correct
INDOWIND.NSE	Indowind Energy Limited	20210804	7.45	7.8	7.1	7.3	133179	7.3	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20210804	86.15	86.15	82.7	82.9	442717	82.9	down	up	incorrect
INDSWFTLAB.NSE	Ind	20210804	87.95	92.65	86.55	87.55	1211110	87.55	down	down	correct
INDSWFTLTD.NSE	Ind	20210804	8.3	8.3	8.3	8.3	25981	8.3
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20210804	42.95	42.95	39.9	40.65	190040	40.65	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20210804	1029	1048	1016.9	1020.55	5055711	1015.54	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20210804	222.3	225.95	205.3	206.8	10237744	206.8	down	down	correct
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20210804	1460	1475	1436.3	1446.15	42767	1280.87	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20210804	42.9	43.25	42	42.1	3719113	42.05	down	up	incorrect
INFOBEAN.NSE	InfoBeans Technologies Limited	20210804	466	468	442.25	442.25	44761	442.25	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20210804	5.5	5.5	5.5	5.5	0	5.5
INFRABEES.NSE	Nippon Mutual Funds	20210804	474	474	467	467.14	3510	467.14	down	down	correct
INFY.NSE	Infosys Limited	20210804	1669.1	1679.9	1639.05	1649.25	6740391	1634.76	down	down	correct
INGERRAND.NSE	Ingersoll	20210804	995	1039	985.05	992.3	58927	989.28	down	down	correct
INOXLEISUR.NSE	INOX Leisure Limited	20210804	314	317.45	312.2	313.9	415908	313.9	down	down	correct
INOXWIND.NSE	Inox Wind Limited	20210804	127.45	132	118.55	124.35	1022434	124.35	down	down	correct
INSECTICID.NSE	Insecticides (India) Limited	20210804	822	847	821	833.25	144052	833.25	up	up	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20210804	67.5	68.75	63.05	63.1	21748	63.1	down	down	correct
INTEGRA.NSE	Integra Garments and Textiles Limited	20210804	4.65	4.65	4.65	4.65	0	4.65
INTELLECT.NSE	Intellect Design Arena Limited	20210804	730	743.55	720	722.7	282857	722.7	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20210804	111.7	112.3	105	105.9	169229	105.27	down	up	incorrect
INVENTURE.NSE	Inventure Growth & Securities Limited	20210804	3.6	3.65	3.2	3.25	11128084	3.25	down	down	correct
IOB.NSE	Indian Overseas Bank	20210804	23.35	24	23.3	23.45	9351445	23.45	up	up	correct
IOC.NSE	Indian Oil Corporation Limited	20210804	106.5	107.5	104.9	105.3	11584493	100.08	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20210804	676.8	681	658	661.6	375112	659.22	down	down	correct
IPCALAB.NSE	Ipca Laboratories Limited	20210804	2100	2111.75	2072	2088.05	46879	2079.83	down	down	correct
IPL.NSE	India Pesticides Limited	20210804	335	336	331.05	332.05	462333	332.05	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20210804	171.3	174.45	167.15	169.55	3072335	169.55	down	down	correct
IRCON.NSE	Ircon International Limited	20210804	45.4	45.4	44.3	44.4	1231816	41.66	down	down	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20210804	2480	2535	2465.65	2491.15	2302562	497.56	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20210804	23.65	23.7	23.2	23.6	15813294	22.9	down	down	correct
ISEC.NSE	ICICI Securities Limited	20210804	745	748.85	717	723.4	783707	699.26	down	down	correct
ISFT.NSE	IntraSoft Technologies Limited	20210804	117	118.05	111	115.15	74410	114.24	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20210804	838.4	847.8	805	808.25	158137	807.13	down	down	correct
ISMTLTD.NSE	ISMT Limited	20210804	31.5	31.55	28.55	28.55	225417	28.55	down	up	incorrect
ITC.NSE	ITC Limited	20210804	210.9	211.1	208.1	208.6	10998260	208.6	down	up	incorrect
ITDC.NSE	India Tourism Development Corporation Limited	20210804	397.85	397.85	387.05	390.25	42053	390.25	down	down	correct
ITDCEM.NSE	ITD Cementation India Limited	20210804	86.65	86.9	83.5	84.35	525447	84.22	down	down	correct
ITI.NSE	ITI Limited	20210804	130.8	130.85	126.8	127.45	340550	127.45	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20210804	8.65	8.75	8.2	8.2	902178	7.79	down	down	correct
IVP.NSE	IVP Limited	20210804	132.65	135.95	125.8	126.8	3781	126.8	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20210804	1775.5	1775.5	1755.45	1755.45	19	1755.45	down	down	correct
IZMO.NSE	IZMO Limited	20210804	123.7	127.75	121.85	121.85	356626	121.85	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20210804	38.5	39.7	38	38.5	3066383	38.5
JAGRAN.NSE	Jagran Prakashan Limited	20210804	69	69.75	67.25	67.65	255861	67.65	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20210804	195.3	196.2	182.05	183.7	158317	178.23	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20210804	68.65	68.8	65.6	67.45	94151	67.45	down	up	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20210804	150.55	151.85	145	146.15	1043232	145.58	down	up	incorrect
JAINSTUDIO.NSE	Jain Studios Limited	20210804	2.7	2.7	2.6	2.6	711	2.6	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20210804	89.75	90.1	86.8	88.25	1636208	87.3	down	down	correct
JASH.NSE	Jash Engineering Limited	20210804	577	585	562	577.55	36432	573.6	up	up	correct
JAYAGROGN.NSE	Jayant Agro	20210804	286.7	323.8	277.1	298.1	933013	297.1	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20210804	220	221	212.1	214.95	66869	213.55	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20210804	23.8	24.45	23.5	23.6	347833	23.6	down	down	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20210804	125.45	131.35	124.5	126.05	687043	126.05	up	up	correct
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20210804	1820	1820	1781.55	1801.55	39871	1793.09	down	down	correct
JBFIND.NSE	JBF Industries Limited	20210804	33.9	34.8	32	33.8	972786	33.8	down	down	correct
JBMA.NSE	JBM Auto Limited	20210804	503.1	509.35	482.75	487	64623	485.41	down	down	correct
JCHAC.NSE	Johnson Controls	20210804	2304	2326.85	2250	2264.55	95211	2264.55	down	down	correct
JETAIRWAYS.NSE	Jet Airways (India) Limited	20210804	85	86	81.5	82.5	134867	82.5	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20210804	25.3	25.85	24.8	25.55	247135	25.55	up	up	correct
JIKIND.NSE	JIK Industries Limited	20210804	0.55	0.55	0.55	0.55	0	0.55
JINDALPHOT.NSE	Jindal Photo Limited	20210804	73.3	77	72.65	77	28408	77	up	up	correct
JINDALPOLY.NSE	Jindal Poly Films Limited	20210804	1075	1112.85	1061.2	1074.55	451063	1072.41	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20210804	136.6	140.8	134.75	138.15	3805849	138.15	up	up	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20210804	424	432.1	413.65	415.95	9929938	415.95	down	up	incorrect
JINDCOT.NSE	Jindal Cotex Limited	20210804	3	3	3	3	0	3
JINDRILL.NSE	Jindal Drilling & Industries Limited	20210804	143.85	144.95	135	137.35	64723	136.85	down	down	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20210804	74	75.25	71.6	72.3	335402	72.18	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20210804	21.3	21.6	20	20.1	53847	20.1	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20210804	34.7	35.45	32.4	32.9	7352690	32.9	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20210804	33.2	33.2	33.2	33.2	42791	33.2
JIYAECO.NSE	Jiya Eco	20210804	5.75	5.8	5.55	5.7	48866	5.7	down	up	incorrect
JKCEMENT.NSE	J.K. Cement Limited	20210804	3266	3437.6	3192	3349.2	175804	3349.2	up	up	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20210804	224	225	211.3	214	409225	212.89	down	down	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20210804	679.75	687.4	660	662.95	544437	659.27	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20210804	257.75	259.7	245.05	246.15	944252	242.21	down	down	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20210804	159	164.8	155.4	157.25	13118098	155.29	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20210804	73	75.15	68.3	69.05	100420	66.93	down	down	correct
JMCPROJECT.NSE	JMC Projects (India) Limited	20210804	119.55	121	115.2	115.95	229013	115.95	down	down	correct
JMFINANCIL.NSE	JM Financial Limited	20210804	104	104	97.6	98.1	4097801	98.1	down	down	correct
JMTAUTOLTD.NSE	JMT Auto Limited	20210804	2.85	2.85	2.75	2.75	2135870	2.75	down	up	incorrect
JOCIL.NSE	Jocil Limited	20210804	270	280	257.1	259.7	146668	256.47	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20210804	12.05	12.35	11.8	11.85	6929674	11.85	down	down	correct
JPINFRATEC.NSE	Jaypee Infratech Limited	20210804	2.3	2.35	2.2	2.2	5109624	2.2	down	down	correct
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20210804	39.05	39.05	39.05	39.05	0	39.05
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20210804	5.5	5.6	5.1	5.1	70132129	5.1	down	down	correct
JSL.NSE	Jindal Stainless Limited	20210804	159.45	164.3	156	157.65	2027208	157.65	down	down	correct
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20210804	286.5	298.4	286.5	290.2	802212	290.2	up	down	incorrect
JSWENERGY.NSE	JSW Energy Limited	20210804	245.15	249.85	241	247.05	2006269	247.05	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20210804	5184	5199	5055.3	5070	524	5070	down	down	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20210804	39.95	40.45	37.75	37.75	3929900	37.75	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20210804	741	754	736.4	747.25	6680733	747.25	up	up	correct
JTEKTINDIA.NSE	JTEKT India Limited	20210804	123.85	125.2	118.5	119.75	1427222	119.57	down	down	correct
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20210804	3790	3799	3696.05	3732.25	413205	3726.18	down	down	correct
JUBLINDS.NSE	Jubilant Industries Limited	20210804	419	419	405.1	409.95	78861	409.95	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20210804	607.9	614.95	596.05	610.1	865186	609.75	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20210804	680	683.15	660	662.95	302813	657.95	down	down	correct
JUMPNET.NSE	Jump Networks Limited	20210804	9.85	10.05	9.7	9.75	580890	9.75	down	down	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20210804	421.95	422.61	415	415.86	117777	415.86	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20210804	967.9	982.9	962.65	967.1	1533069	967.1	down	down	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20210804	178	178.9	172	172.9	751514	172.9	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20210804	14.75	14.75	14.75	14.75	84797	14.75
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20210804	210.8	217.35	207	207.8	165937	207.8	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20210804	1041	1053.9	1003.65	1034.45	393631	1027.68	down	down	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20210804	300	300.9	278	279.65	184797	276.25	down	up	incorrect
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20210804	473.55	487.05	467.35	471.5	592079	471.5	down	down	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20210804	217.95	228.8	213.25	226	5722	224.5	up	up	correct
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20210804	74.55	75.3	72.3	72.4	1136730	72.4	down	down	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20210804	48.7	49.5	47.55	47.7	46640	47.7	down	down	correct
KAMDHENU.NSE	Kamdhenu Limited	20210804	188.6	193	182	184.9	143396	184.06	down	down	correct
KANANIIND.NSE	Kanani Industries Limited	20210804	11.15	11.85	10.9	11	19812	11	down	down	correct
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20210804	187.6	189.45	181.05	181.25	42988	181.25	down	down	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20210804	640	640	626	632.55	582894	631.23	down	down	correct
KAPSTON.NSE	Kapston Facilities Management Limited	20210804	91.5	91.5	87.05	87.3	591	87.3	down	up	incorrect
KARDA.NSE	Karda Constructions Limited	20210804	204.2	211.85	203.5	204.25	113678	40.84	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20210804	32.95	33.35	32.85	33.35	24710	33.35	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20210804	48.15	48.7	47.1	47.4	2211677	47.4	down	down	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20210804	3.8	3.8	3.8	3.8	46830	3.8
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20210804	2.8	2.8	2.8	2.8	11330	2.8
KAYA.NSE	Kaya Limited	20210804	489	500	470.05	481.95	92052	481.95	down	down	correct
KCP.NSE	The KCP Limited	20210804	166	168	157.15	158.85	567453	156.57	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20210804	25.25	25.25	23.8	24.1	466010	23.99	down	down	correct
KDDL.NSE	KDDL Limited	20210804	380	382	365.2	367.5	15344	366.25	down	up	incorrect
KEC.NSE	KEC International Limited	20210804	417.7	423.8	413.85	415.95	211920	415.95	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20210804	19.8	20.15	19	20.1	329749	20.1	up	up	correct
KEI.NSE	KEI Industries Limited	20210804	739.55	748	708.8	715.2	266763	715.2	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20210804	57.1	59.4	56.15	56.45	1214387	56.2	down	down	correct
KENNAMET.NSE	Kennametal India Limited	20210804	1288	1290.1	1251.65	1258.75	5752	1258.75	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20210804	70.4	74.85	68.85	69.45	13814	69.45	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20210804	103.1	105.5	93.5	96.25	6430677	96.25	down	down	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20210804	77.9	78.9	74.05	74.8	10470	73.85	down	up	incorrect
KHADIM.NSE	Khadim India Limited	20210804	292	296	282	283.8	62731	283.8	down	down	correct
KHAITANLTD.NSE	Khaitan (India) Limited	20210804	21.4	21.4	21.4	21.4	0	21.4
KHANDSE.NSE	Khandwala Securities Limited	20210804	18.1	19.4	17.8	18.3	12079	18.3	up	down	incorrect
KICL.NSE	Kalyani Investment Company Limited	20210804	2213.5	2231.05	2145.4	2167.35	5160	2167.35	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20210804	213.9	214.85	197.9	201.3	27695	201.3	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20210804	1295	1320	1256	1264.7	328843	1264.7	down	down	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20210804	1180	1180	1106.75	1119.7	8855	1119.7	down	up	incorrect
KIOCL.NSE	KIOCL Limited	20210804	293.5	300.95	288.65	291.65	162690	288.67	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20210804	572	574.3	555.1	562.35	1732579	562.35	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20210804	301.25	309.8	295.85	297.85	533704	297.85	down	down	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20210804	414	414	398.65	398.65	52484	395.48	down	up	incorrect
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20210804	248.5	250.7	242.3	243.35	117149	240.85	down	up	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20210804	1709.5	1709.5	1613.65	1613.7	47085	1613.7	down	down	correct
KITEX.NSE	Kitex Garments Limited	20210804	169	174.8	167.85	169.1	506835	167.39	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20210804	933	933	880	887.1	10531	175.95	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20210804	29.35	30.2	27.9	28	440305	27.81	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20210804	276	279.75	274.5	277.6	363721	277.36	up	up	correct
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20210804	76.5	77.1	72.5	72.8	360293	72.8	down	down	correct
KOLTEPATIL.NSE	Kolte	20210804	262.45	264.3	247.1	251.8	1439386	251.8	down	down	correct
KOPRAN.NSE	Kopran Limited	20210804	258.4	261	241.5	242.55	165766	241.05	down	down	correct
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20210804	1698.7	1753.25	1685	1749.95	7004160	1749.08	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20210804	357	365	355.9	363.13	249786	363.13	up	up	correct
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20210804	169.8	170.9	169.5	170.63	114188	170.63	up	up	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20210804	90.49	90.88	88.22	90.46	7444	90.46	down	down	correct
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20210804	246	247	241.43	244.55	184010	244.55	down	up	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20210804	37.85	38.1	36.5	36.75	204994	36.75	down	up	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20210804	64.4	64.4	55.55	58.85	1691495	58.85	down	down	correct
KOTHARIPRO.NSE	Kothari Products Limited	20210804	112	114	110	111.05	8461	111.05	down	down	correct
KPIGLOBAL.NSE	K.P.I. Global Infrastructure Limited	20210804	155.65	155.65	155.65	155.65	5959	155.65
KPITTECH.NSE	KPIT Technologies Limited	20210804	307.8	314.95	299.5	305.3	1345097	303.99	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20210804	1982.15	2000	1951	1984.55	71082	396.74	up	up	correct
KRBL.NSE	KRBL Limited	20210804	273	292.1	272.3	280.2	2901602	276.57	up	up	correct
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20210804	126	126	118.35	120.8	38302	120.8	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20210804	5.4	5.55	5.3	5.4	149988	5.4
KRISHANA.NSE	Krishana Phoschem Limited	20210804	147.95	147.95	136.55	142.25	10343	141.84	down	down	correct
KSB.NSE	KSB Limited	20210804	1179.45	1250.85	1179.45	1196.55	181339	1196.55	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20210804	765	769.4	723.9	726.3	350737	720.59	down	down	correct
KSL.NSE	Kalyani Steels Limited	20210804	449.45	454	433	436.4	180694	428.08	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20210804	62.1	62.65	60.7	60.9	1405346	59.03	down	down	correct
KUANTUM.NSE	Kuantum Papers Limited	20210804	89.45	92.4	88	88.6	97189	88.6	down	down	correct
L&TFH.NSE	L&T Finance Holdings Limited	20210804	89.3	90.6	87.9	89.2	9047025	89.2	down	down	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20210804	5	5.05	4.75	5	6536	5
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20210804	3900	3970.4	3800.45	3825.55	672398	3819.6	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20210804	101.5	103.35	98.3	99.25	25906	98.02	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20210804	295	297	282.2	284.4	352048	282.95	down	up	incorrect
LASA.NSE	Lasa Supergenerics Limited	20210804	77.9	77.95	73.2	73.8	574634	73.55	down	down	correct
LAURUSLABS.NSE	Laurus Labs Limited	20210804	653	653	638.8	646.8	1833363	645.75	down	down	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20210804	8590	8724	8326	8384.9	12133	8384.9	down	down	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20210804	42	42.3	40.85	41	1930591	41	down	down	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20210804	88.75	88.75	84	84.45	12935	81.45	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20210804	502.6	524.7	501	514.05	444015	501.97	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20210804	9.35	9.55	9.3	9.55	899105	9.55	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20210804	71.9	71.95	68.65	69.25	502953	57.62	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20210804	181.55	184.8	178.55	180.35	619044	180.35	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20210804	407.85	416.85	407.7	409.6	7310197	401.32	up	down	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20210804	22.09	22.09	21.9	22.08	1418	22.08	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20210804	169.05	174	167.5	172.1	8110	172.1	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20210804	557	584.15	557	577.53	101	577.53	up	down	incorrect
LICNFNHGP.NSE	LIC Mutual Fund	20210804	166.89	166.89	162	163.25	1259	163.25	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20210804	415	418	403	405.85	91420	402.13	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20210804	356.3	361	345.9	347.05	110099	345.73	down	down	correct
LINCPEN.NSE	Linc Pen & Plastics Limited	20210804	218	223.55	209.3	211.15	26774	211.15	down	down	correct
LINDEINDIA.NSE	Linde India Limited	20210804	1790	1814.4	1734	1742.9	121407	1742.9	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20210804	1002.65	1002.65	999.32	1000	1389930	1000	down	down	correct
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20210804	1000	1000.01	999.99	1000	69608	1000
LODHA.NSE	Macrotech Developers Limited	20210804	0.3	0.33	0.3	0.32	236672	0.32	up	up	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20210804	42.8	44.8	40.7	40.7	36506	40.7	down	down	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20210804	52.2	52.25	49.1	50	34236	49.44	down	down	correct
LOVABLE.NSE	Lovable Lingerie Limited	20210804	125.05	126.45	119.6	119.6	82423	119.07	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20210804	6.15	6.15	5.65	5.9	87868	5.9	down	down	correct
LSIL.NSE	Lloyds Steels Industries Limited	20210804	3.5	3.5	3.25	3.25	2095657	3.25	down	down	correct
LT.NSE	Larsen & Toubro Limited	20210804	1640	1644.3	1613.6	1623.2	2067087	1623.2	down	down	correct
LTI.NSE	Larsen & Toubro Infotech Limited	20210804	4750	4750	4648.5	4694.9	216436	4684.14	down	down	correct
LTTS.NSE	L&T Technology Services Limited	20210804	3668	3680	3589.2	3635.15	165220	3627.11	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20210804	1572.7	1586	1555.25	1566.5	6916	1558.83	down	down	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20210804	167	169.3	162.6	163.45	76483	159.96	down	down	correct
LUPIN.NSE	Lupin Limited	20210804	1154.95	1158.85	1140.65	1152.2	1152007	1152.2	down	down	correct
LUXIND.NSE	Lux Industries Limited	20210804	4240	4241	4130.05	4174.15	41737	4161.46	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20210804	278.65	283	270.3	271.75	2161318	271.75	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20210804	84	86.9	81.8	84.9	1204796	84.9	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20210804	5.25	5.3	5	5	28193	5	down	down	correct
M&M.NSE	Mahindra & Mahindra Limited	20210804	773	775.8	764.55	766.25	2659372	766.25	down	down	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20210804	150.5	156.9	148.55	154.35	30844355	154.35	up	up	correct
MAANALU.NSE	Maan Aluminium Limited	20210804	228.65	228.65	207	222.95	91243	222.95	down	up	incorrect
MADHAV.NSE	Madhav Marbles and Granites Limited	20210804	71.85	71.85	64.95	65.7	121825	65.1	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20210804	6.55	6.8	6.3	6.35	15202	6.35	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20210804	32.2	32.2	30.8	30.9	138323	30.9	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20210804	308.1	309.9	300.2	300.2	60088	295.67	down	down	correct
MAGNUM.NSE	Magnum Ventures Limited	20210804	11.4	11.4	10.4	11.15	360425	11.15	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20210804	21.75	21.75	21.3	21.4	4561378	21.4	down	up	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20210804	121.95	121.95	114.3	115.35	5470	115.35	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20210804	115.45	116.6	105.55	107.05	83048	107.05	down	down	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20210804	143	144.25	140	142.25	234912	142.25	down	down	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20210804	120	140.4	117.6	133.75	3319432	133.1	up	up	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20210804	270	270	258.2	260.75	241424	260.75	down	down	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20210804	793	801.25	766.6	771.45	82882	257.15	down	up	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20210804	744.45	744.45	696.3	703.4	402747	703.4	down	down	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20210804	4287.2	4379.95	4287.2	4348.5	19351	4348.5	up	up	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20210804	312.85	327	312.85	314.7	292945	311.24	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20210804	1237.45	1254.95	1189.45	1208.65	239579	1200.91	down	down	correct
MAJESCO.NSE	Majesco Limited	20210804	90.2	90.2	88	88.55	136237	88.55	down	up	incorrect
MALUPAPER.NSE	Malu Paper Mills Limited	20210804	39.9	40.25	37	37.35	93762	37.35	down	down	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20210804	167.8	167.8	166.65	166.98	3475	166.98	down	down	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20210804	17.2	17.5	17.1	17.3	31348	17.3	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20210804	14.1	14.1	13.35	13.35	17136	13.32	down	down	correct
MANAKSIA.NSE	Manaksia Limited	20210804	74.2	74.2	69.3	69.65	100097	66.66	down	down	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20210804	36.05	36.1	34.15	34.15	128574	34.15	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20210804	94	94	90.5	92.65	881837	91.11	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20210804	213.2	214.8	210	211.1	5653392	209.21	down	down	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20210804	190.5	193.25	174	176.25	269371	176.25	down	up	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20210804	81.3	82.5	78.4	78.75	839282	77.7	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20210804	539.7	541	513.5	518.55	253254	516.83	down	down	correct
MANGTIMBER.NSE	Mangalam Timber Products Limited	20210804	16.9	16.9	16.9	16.9	0	16.9
MANINDS.NSE	Man Industries (India) Limited	20210804	138.9	142.35	136.5	140.35	773832	140.35	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20210804	64.95	65.75	63.55	65.1	1305343	42.89	up	up	correct
MANUGRAPH.NSE	Manugraph India Limited	20210804	14.45	14.75	13.75	13.8	13415	13.8	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20210804	84.6	84.6	82.3	84.55	417065	84.55	down	down	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20210804	87.75	87.75	80	80.6	128625	80.6	down	up	incorrect
MARICO.NSE	Marico Limited	20210804	546	548.25	535	536.25	2297439	533.39	down	down	correct
MARKSANS.NSE	Marksans Pharma Limited	20210804	82.2	88	82.2	84.95	8352777	84.66	up	up	correct
MARUTI.NSE	Maruti Suzuki India Limited	20210804	7220	7248.6	7003.5	7102.9	484122	7057.9	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20210804	810.95	827	795	797.95	19039	796.31	down	down	correct
MASKINVEST.NSE	Mask Investments Limited	20210804	28.9	28.9	28.9	28.9	1445	28.9
MASTEK.NSE	Mastek Limited	20210804	2603	2610	2495	2511	108704	2503.8	down	down	correct
MATRIMONY.NSE	Matrimony.com Limited	20210804	1163.6	1176	1111.3	1126.6	110956	1126.6	down	down	correct
MAWANASUG.NSE	Mawana Sugars Limited	20210804	96.1	97	91.45	91.85	85612	88.75	down	down	correct
MAXHEALTH.NSE	Max Healthcare Institute Limited	20210804	288.35	291.4	275.25	280.75	1228216	280.75	down	up	incorrect
MAXVIL.NSE	Max Ventures and Industries Limited	20210804	96.5	96.5	94.5	94.6	340973	94.6	down	down	correct
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20210804	520.7	543.7	515.25	535.3	547618	535.3	up	up	correct
MAZDA.NSE	Mazda Limited	20210804	597.45	598	555	563.7	9567	553.42	down	up	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20210804	260	267.5	247.8	249.65	3261330	249.65	down	down	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20210804	142.9	144.4	139	139.5	3572	139.12	down	up	incorrect
MBECL.NSE	McNally Bharat Engineering Company Limited	20210804	11.45	11.45	10.7	10.95	65723	10.95	down	down	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20210804	23.3	23.95	22.8	23.25	109127	23.25	down	down	correct
MCDHOLDING.NSE	McDowell Holdings Limited	20210804	50.95	50.95	48	48.55	45152	48.55	down	down	correct
MCDOWELL.NSE	N	20210804	656.9	657.05	641.5	643.05	640150	643.05	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20210804	31.5	32.65	30.6	31.15	1225314	31.15	down	down	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20210804	1592	1595.15	1546.85	1570.85	251464	1541.29	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20210804	17.2	17.2	15.8	16.45	537553	16.45	down	down	correct
MELSTAR.NSE	Melstar Information Technologies Limited	20210804	2.9	3	2.85	3	4067	3	up	up	correct
MENONBE.NSE	Menon Bearings Limited	20210804	85.3	86.6	83.55	83.85	97217	81.61	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20210804	23.9	24	22.55	22.65	226063	22.65	down	down	correct
MERCATOR.NSE	Mercator Limited	20210804	2.6	2.6	2.6	2.6	220856	2.6
METALFORGE.NSE	Metalyst Forgings Limited	20210804	6.65	6.65	6.35	6.35	22585	6.35	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20210804	2963	3038.4	2933	2995.25	171501	2995.25	up	down	incorrect
MFSL.NSE	Max Financial Services Limited	20210804	1134.5	1140	1104.15	1108.5	1582480	1108.5	down	up	incorrect
MGL.NSE	Mahanagar Gas Limited	20210804	1193	1197	1170.05	1174.1	239882	1160.11	down	down	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20210804	315	315.55	302.75	304.6	229971	203.07	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20210804	192.5	193.85	190.1	190.7	441436	189.07	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20210804	138.85	139.65	134.2	134.55	417301	134.55	down	down	correct
MINDAIND.NSE	Minda Industries Limited	20210804	800.15	803.9	760.5	766.35	516873	766.35	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20210804	132.4	133.8	121.1	121.9	288031	121.9	down	down	correct
MINDTREE.NSE	Mindtree Limited	20210804	2888	2898.4	2823.3	2830.2	439060	2824.28	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20210804	23	23	21.35	22	828962	22	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20210804	64.1	65.45	61.85	62.5	1526343	62.5	down	up	incorrect
MITTAL.NSE	Mittal Life Style Limited	20210804	11.6	11.6	11.3	11.35	58276	10.32	down	down	correct
MMFL.NSE	M M Forgings Limited	20210804	753.95	803.9	743.25	760.2	126534	760.2	up	up	correct
MMP.NSE	MMP Industries Limited	20210804	187.9	192	171	172.55	155390	171.41	down	down	correct
MMTC.NSE	MMTC Limited	20210804	49.65	50.05	47.75	48.4	2398164	48.4	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20210804	72.65	73	71	71	3219	71	down	up	incorrect
MOHITIND.NSE	Mohit Industries Limited	20210804	16.35	16.35	14.85	15.9	24824	15.9	down	up	incorrect
MOHOTAIND.NSE	Mohota Industries Limited	20210804	9.35	9.4	8.8	8.85	79674	8.85	down	down	correct
MOIL.NSE	MOIL Limited	20210804	187.7	189.6	182.3	183.85	397053	178.73	down	up	incorrect
MOLDTECH.NSE	Mold	20210804	94.35	94.35	90	90.6	34603	89.67	down	down	correct
MOLDTKPAC.NSE	Mold	20210804	527.45	534.9	515	515.95	69341	512.18	down	down	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20210804	109.8	111.4	109.8	110.45	280303	110.45	up	up	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20210804	380	383	354.05	359.65	77152	345.33	down	up	incorrect
MORARJEE.NSE	Morarjee Textiles Limited	20210804	19.3	19.85	18.7	19	33834	19	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20210804	62.75	65.05	62	62.3	1984922	62.3	down	down	correct
MOTHERSUMI.NSE	Motherson Sumi Systems Limited	20210804	238.8	242.65	235.45	236.5	7288027	234.87	down	down	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20210804	900	918.6	857.55	869.4	1424277	869.4	down	down	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20210804	24.15	24.5	24	24.5	41371	24.5	up	down	incorrect
MPHASIS.NSE	Mphasis Limited	20210804	2711.5	2740	2652.3	2663.75	751794	2639.78	down	down	correct
MPSLTD.NSE	MPS Limited	20210804	721.25	730	700.05	704.45	20969	704.45	down	up	incorrect
MRF.NSE	MRF Limited	20210804	81019	81600.45	80202	80453	6965	80449.92	down	down	correct
MRO.NSE	TEK	20210804	32.2	32.7	30.25	30.65	4087	30.65	down	down	correct
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20210804	44.6	44.8	43.05	43.3	1497390	43.3	down	up	incorrect
MSPL.NSE	MSP Steel & Power Limited	20210804	12.7	12.7	12	12	487547	12	down	down	correct
MSTCLTD.NSE	MSTC Limited	20210804	291.5	295	280.65	288.3	905999	282.56	down	down	correct
MTARTECH.NSE	MTAR Technologies Limited	20210804	1434	1495	1422.6	1456.9	333408	1456.9	up	up	correct
MTEDUCARE.NSE	MT Educare Limited	20210804	9.7	9.7	9.05	9.05	230377	9.05	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20210804	21.1	21.2	19.95	20	2353051	20	down	down	correct
MUKANDENGG.NSE	Mukand Engineers Limited	20210804	23.15	23.15	23.15	23.15	0	23.15
MUKANDLTD.NSE	Mukand Limited	20210804	154	154	148.05	151.6	131553	150.54	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20210804	40.25	41.3	38.6	39.65	21749	39.65	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20210804	71.5	72.8	68.5	69.35	1409006	69.35	down	up	incorrect
MUNJALSHOW.NSE	Munjal Showa Limited	20210804	157.5	157.5	148.35	149.25	534451	144.6	down	down	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20210804	30.75	33.5	30.65	31.55	1048454	31.55	up	up	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20210804	435.95	446.35	420	425.6	135977	425.6	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20210804	1594.3	1638.85	1582.5	1592.3	2052331	1592.3	down	down	correct
NACLIND.NSE	NACL Industries Limited	20210804	81.6	81.6	76.3	77.75	281838	77.31	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20210804	17	17.5	16.15	16.15	267115	16.15	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20210804	8.3	8.45	8.1	8.45	9600	8.45	up	up	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20210804	45.8	45.8	42.05	45.65	222197	45.65	down	down	correct
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20210804	419	423.7	360	366.65	469716	363.01	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20210804	142.4	142.4	136	142.4	164856	142.4
NAHARPOLY.NSE	Nahar Poly Films Limited	20210804	310.95	318.9	283.3	294	971246	292.32	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20210804	456.55	456.55	456.55	456.55	20220	453.55
NAM.NSE	INDIA	20210804	406	411.5	401.45	409.05	1612688	409.05	up	up	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20210804	1005.25	1019.9	991.2	1016.25	241617	1013.37	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20210804	388	392	376.75	379.6	46784	377.42	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20210804	95.2	96.6	92.55	93.35	30531451	90.46	down	down	correct
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20210804	4.9	4.9	4.5	4.8	27031	4.8	down	down	correct
NAUKRI.NSE	Info Edge (India) Limited	20210804	5350	5414.9	5300	5351.3	272963	5351.3	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20210804	3709.7	3729	3600.05	3613.6	169829	3608.19	down	down	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20210804	50.05	50.3	47.5	47.8	700022	47.8	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20210804	105.75	105.75	101.4	101.9	494526	100.89	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20210804	1940	1950	1865	1892.25	229757	1892.25	down	down	correct
NBCC.NSE	NBCC (India) Limited	20210804	49.95	50.45	48.5	48.75	5639580	48.22	down	down	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20210804	2270	2289.95	2255	2264.25	7206	2264.25	down	down	correct
NBVENTURES.NSE	Nava Bharat Ventures Limited	20210804	130.95	132.7	124.7	125.85	1837366	122.98	down	down	correct
NCC.NSE	NCC Limited	20210804	88.3	88.75	86.1	86.95	3091608	86.15	down	down	correct
NCLIND.NSE	NCL Industries Limited	20210804	301	301.45	284	285.9	351772	284.71	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20210804	1480	1480	1424	1444.5	249	1441.91	down	up	incorrect
NDL.NSE	Nandan Denim Limited	20210804	80.9	82.6	75.95	76.2	113806	76.2	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20210804	396	406.6	385	386.6	5297	385.64	down	down	correct
NDTV.NSE	New Delhi Television Limited	20210804	74.5	76.25	71.6	73.4	95627	73.4	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20210804	19.2	19.35	18.2	18.2	311446	18.2	down	down	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20210804	33.9	34.8	31.2	32.2	1185387	32.2	down	down	correct
NELCAST.NSE	Nelcast Limited	20210804	93.85	94.2	87.65	88.65	597090	88.65	down	down	correct
NELCO.NSE	Nelco Limited	20210804	389	395	372	374.7	249601	374.7	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20210804	930	940.2	910	913.05	46203	911.26	down	down	correct
NESCO.NSE	Nesco Limited	20210804	633.95	648.9	615	620.15	105317	620.15	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20210804	196.57	196.57	192	194.72	1803	194.72	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20210804	71.22	71.22	69.09	69.46	8008	69.46	down	down	correct
NETFDIVOPP.NSE	Nippon India Mutual Fund	20210804	41.8	43	41.8	41.8	5898	41.8
NETFLTGILT.NSE	Nippon India Mutual Fund	20210804	22.47	22.5	22.42	22.48	10555	22.48	up	up	correct
NETFNIF100.NSE	Nippon India Mutual Fund	20210804	168	170.75	167.95	169.33	4847	169.33	up	up	correct
NETFNV20.NSE	Nippon India Mutual Fund	20210804	91.4	91.88	90.26	90.78	7984	90.78	down	down	correct
NETWORK18.NSE	Network18 Media & Investments Limited	20210804	51	51.15	48.15	49.15	1107884	49.15	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20210804	1770.75	1770.75	1770.75	1770.75	15582	1770.75
NEWGEN.NSE	Newgen Software Technologies Limited	20210804	592	592	575	577.8	85573	577.8	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20210804	5.7	5.7	5.35	5.35	12976	5.35	down	down	correct
NFL.NSE	National Fertilizers Limited	20210804	62.95	63.35	61.3	61.55	730585	61.55	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20210804	503	511	495.05	498.1	115349	498.1	down	down	correct
NHPC.NSE	NHPC Limited	20210804	26.5	27	26.05	26.15	6560824	25.82	down	down	correct
NIACL.NSE	The New India Assurance Company Limited	20210804	161.8	162.4	156.1	157	577437	157	down	down	correct
NIBL.NSE	NRB Industrial Bearings Limited	20210804	18.75	19.85	18.6	18.85	9348	18.85	up	up	correct
NIFTYBEES.NSE	Nippon India Mutual Fund	20210804	174.75	175	173.15	174.67	1283417	174.67	down	down	correct
NIFTYEES.NSE	Edelweiss Mutual Fund	20210804	20550	20550	20550	20550	3	20550
NIITLTD.NSE	NIIT Limited	20210804	330.4	331.7	302.6	305.2	1268482	305.2	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20210804	7.85	8.05	7.1	7.2	1748430	7.2	down	down	correct
NILASPACES.NSE	Nila Spaces Limited	20210804	2.45	2.5	2.3	2.3	323572	2.3	down	down	correct
NILKAMAL.NSE	Nilkamal Limited	20210804	2940.05	3060	2852.65	2966.25	116899	2966.25	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20210804	1110	1117.5	1031.25	1039.4	42720	507.06	down	up	incorrect
NITCO.NSE	NITCO Limited	20210804	25.95	26	25.25	25.6	54884	25.6	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20210804	1.95	1.95	1.95	1.95	90674	1.95
NITINSPIN.NSE	Nitin Spinners Limited	20210804	236.9	261.8	236.9	243.15	654054	241.47	up	up	correct
NKIND.NSE	N.K Industries Limited	20210804	27	27	27	27	493	27
NLCINDIA.NSE	NLC India Limited	20210804	58.95	59.9	58.3	58.8	2383103	57.2	down	down	correct
NMDC.NSE	NMDC Limited	20210804	181.45	184.25	178.5	179.2	11180045	168.25	down	down	correct
NOCIL.NSE	NOCIL Limited	20210804	285.9	287.9	274	277.1	3026607	277.1	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20210804	6.5	6.7	6.15	6.3	552190	6.3	down	down	correct
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20210804	6.9	7.2	6.9	6.9	2279	6.9
NOVARTIND.NSE	Novartis India Limited	20210804	990	991	940	946.25	27216	935.12	down	down	correct
NPBET.NSE	Tata Asset Management Limited	20210804	185	187.97	184.1	186.51	299	186.51	up	up	correct
NRAIL.NSE	N R Agarwal Industries Limited	20210804	318	323.8	300.25	303.5	62411	302.52	down	down	correct
NRBBEARING.NSE	NRB Bearings Limited	20210804	139.4	140.9	136.55	137.15	208838	136.66	down	down	correct
NSIL.NSE	Nalwa Sons Investments Limited	20210804	1998.8	1998.8	1821	1830.3	1426	1830.3	down	down	correct
NTL.NSE	Neueon Towers Limited	20210804	2.3	2.3	2.3	2.3	18936	2.3
NTPC.NSE	NTPC Limited	20210804	118.05	118.85	116.55	117.85	9432176	117.85	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20210804	670	685.65	654.5	661.35	115700	661.35	down	down	correct
NURECA.NSE	Nureca Limited	20210804	1989	1996.85	1806.75	1806.75	291531	1804.53	down	down	correct
NXTDIGITAL.NSE	Nxtdigital Limited	20210804	482.45	484.9	470	471.45	6004	467.16	down	down	correct
OAL.NSE	Oriental Aromatics Limited	20210804	940	945	895	899.05	18185	897.29	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20210804	720.9	723.6	706	718.4	817621	718.4	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20210804	1230	1235	1150	1155.3	86894	1147.56	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20210804	4272	4318	4258.6	4286.4	75884	4286.4	up	down	incorrect
OIL.NSE	Oil India Limited	20210804	166.9	166.9	164.75	165.6	418003	161.45	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20210804	8.1	8.1	7.55	7.55	9947	7.55	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20210804	333	344	313.95	329.7	476598	329.7	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20210804	59	59.4	57.1	58.05	24490	58.05	down	down	correct
OMAXE.NSE	Omaxe Limited	20210804	88.2	90.05	85.1	86.3	99934	86.3	down	down	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20210804	20.6	20.6	20.6	20.6	58295	20.6
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20210804	14.05	14.05	14.05	14.05	8506	14.05
ONEPOINT.NSE	One Point One Solutions Limited	20210804	43.9	44.5	41.3	42	31474	42	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20210804	117.7	118.5	116.6	117.35	14304543	111.2	down	down	correct
ONMOBILE.NSE	OnMobile Global Limited	20210804	142.5	146.95	139.1	140.55	1037584	138.71	down	down	correct
ONWARDTEC.NSE	Onward Technologies Limited	20210804	256.5	259	246	254.95	33602	254.95	down	up	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20210804	150.75	150.75	143.1	146.55	59871	146.55	down	up	incorrect
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20210804	4.6	4.65	4.3	4.35	631595	4.35	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20210804	90	90.3	82.5	85.35	106011	85.35	down	up	incorrect
ORICONENT.NSE	Oricon Enterprises Limited	20210804	37.1	37.4	34.2	34.35	708000	33.8	down	down	correct
ORIENTABRA.NSE	Orient Abrasives Limited	20210804	35.1	35.45	33.45	33.7	221368	33.53	down	down	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20210804	10.1	10.75	9.25	9.9	374870	9.9	down	down	correct
ORIENTBELL.NSE	Orient Bell Limited	20210804	365.95	370.55	350.35	352.7	25322	352.7	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20210804	169	173.15	167.15	169.5	2058059	169.5	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20210804	321.5	335.8	320.8	323.9	1038060	323.9	up	up	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20210804	38.3	39.25	37	37.15	176434	37.15	down	down	correct
ORIENTLTD.NSE	Orient Press Limited	20210804	82.05	83	78.55	80.3	24846	80.3	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20210804	33.1	33.5	30.7	31.1	3287733	30.83	down	down	correct
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20210804	3047.95	3061.75	2945	2977.05	17743	2977.05	down	down	correct
ORTEL.NSE	Ortel Communications Limited	20210804	0.95	0.95	0.95	0.95	100	0.95
OSWALAGRO.NSE	Oswal Agro Mills Limited	20210804	16.15	16.6	16.15	16.25	145674	16.25	up	up	correct
PAEL.NSE	PAE Limited	20210804	7	7.4	7	7.05	5095	7.05	up	up	correct
PAGEIND.NSE	Page Industries Limited	20210804	33079	33133.65	32618.7	32760.5	10692	32587.9	down	down	correct
PAISALO.NSE	Paisalo Digital Limited	20210804	665.9	666.75	643.55	649.5	151439	648.65	down	down	correct
PALASHSECU.NSE	Palash Securities Limited	20210804	78	78.1	74	75.35	7315	75.35	down	up	incorrect
PALREDTEC.NSE	Palred Technologies Limited	20210804	116.45	116.45	111.05	112.05	15738	112.05	down	down	correct
PANACEABIO.NSE	Panacea Biotec Limited	20210804	318.95	346.6	317.1	346.6	562932	346.6	up	up	correct
PANACHE.NSE	Panache Digilife Limited	20210804	71.35	73	68.2	69.9	17364	69.9	down	down	correct
PANAMAPET.NSE	Panama Petrochem Limited	20210804	304.1	309	293.55	296	600763	291.46	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20210804	17.1	17.45	16.35	16.35	353636	16.35	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20210804	137.2	140.8	133.6	134.65	1003908	134.14	down	down	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20210804	14.8	15.85	14.8	15.85	866143	15.85	up	up	correct
PATELENG.NSE	Patel Engineering Limited	20210804	15.95	16	14.7	14.8	3602069	14.8	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20210804	25.5	25.7	24.75	24.95	77551	24.95	down	down	correct
PATSPINLTD.NSE	Patspin India Limited	20210804	14.4	14.4	13.1	13.1	171229	13.1	down	up	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20210804	25.55	25.6	24.2	24.3	1318104	24.3	down	down	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20210804	43.85	43.85	40.6	41.2	626849	40.9	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20210804	4.5	4.5	4.5	4.5	0	4.5
PDSMFL.NSE	PDS Multinational Fashions Limited	20210804	1500	1539	1312.35	1356.85	42019	1356.85	down	down	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20210804	17	17.35	16.25	16.4	45775	16.4	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20210804	2508.45	2578.55	2502.65	2550.5	1548341	2550.5	up	up	correct
PENIND.NSE	Pennar Industries Limited	20210804	40.9	41.2	36.5	37.55	2830454	37.55	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20210804	15.1	16.2	14.8	14.95	533554	14.95	down	down	correct
PERSISTENT.NSE	Persistent Systems Limited	20210804	3087	3117.55	2981.9	3058.65	405330	3058.65	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20210804	222	222.15	215	215.5	3881033	209.14	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20210804	132.85	133.2	130	130.8	3742573	125.99	down	down	correct
PFIZER.NSE	Pfizer Limited	20210804	5965	5980	5875	5899.45	40074	5894.42	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20210804	62.2	62.7	58.95	59.4	30730	59.4	down	down	correct
PFS.NSE	PTC India Financial Services Limited	20210804	20.15	20.45	19.75	19.9	1306102	19.9	down	down	correct
PGEL.NSE	PG Electroplast Limited	20210804	402.1	406	372	375.25	70387	375.25	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20210804	12825	12825	12625.05	12678.75	2404	12608.17	down	down	correct
PGHL.NSE	Procter & Gamble Health Limited	20210804	5520	5545	5470.1	5511.15	7819	5421.03	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20210804	448.4	448.4	402.05	415.05	76410	415.05	down	down	correct
PHILIPCARB.NSE	Phillips Carbon Black Limited	20210804	270.25	271.95	257.4	260.7	1672436	260.7	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20210804	902	914	855.2	863.85	330189	862.84	down	down	correct
PIDILITIND.NSE	Pidilite Industries Limited	20210804	2270.1	2282.6	2251.15	2264.3	211045	2264.3	down	up	incorrect
PIIND.NSE	PI Industries Limited	20210804	3301.95	3318	3122.2	3139.55	730525	3137.72	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20210804	1993.6	1995	1949.15	1953.7	4027	1937.55	down	down	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20210804	7.5	7.85	7.3	7.35	1689968	7.35	down	down	correct
PIONDIST.NSE	Pioneer Distilleries Limited	20210804	132	132	126.5	126.65	14081	126.65	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20210804	69.05	69.95	65.9	66.45	487795	66.45	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20210804	208.95	210	190.1	201.05	438506	200.66	down	up	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20210804	327.9	327.9	310	314.3	1098	312.9	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20210804	271.3	271.3	260.55	261.4	39495	261.4	down	down	correct
PNB.NSE	Punjab National Bank	20210804	40.5	40.65	39.3	39.4	79555428	39.4	down	down	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20210804	72.5	74.7	72	72.6	504118	69.48	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20210804	694.5	717.85	674	717.85	70409	717.85	up	up	correct
PNC.NSE	Pritish Nandy Communications Ltd	20210804	41.7	41.7	39.05	39.3	24810	39.3	down	down	correct
PNCINFRA.NSE	PNC Infratech Limited	20210804	313.5	316.9	302.4	307.3	446131	306.87	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20210804	210	214.7	198.75	200.55	17357	200.55	down	up	incorrect
PODDARMENT.NSE	Poddar Pigments Limited	20210804	378	383.5	368.5	369.7	38177	367.1	down	down	correct
POKARNA.NSE	Pokarna Limited	20210804	468	470	441.5	447.1	196653	447.1	down	down	correct
POLYCAB.NSE	Polycab India Limited	20210804	1875	1875.25	1800	1815	324668	1815	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20210804	963.45	969.4	955	963.3	80145	960.86	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20210804	1539	1595	1525	1534.8	317168	1474.07	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20210804	287	294.55	280	282.1	30737	282.1	down	up	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20210804	172.65	174	167	169.5	374322	169.5	down	down	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20210804	175.65	176.6	173.85	175.25	17492458	169.71	down	up	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20210804	2031.05	2074.95	1946	1972.6	47255	1972.6	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20210804	848	859.9	813.6	816.75	36458	816.75	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20210804	317	321.3	280.75	291.6	214871	290.38	down	down	correct
PPL.NSE	Prakash Pipes Limited	20210804	180	180	171.95	173.3	187561	172.06	down	down	correct
PRADIP.NSE	Pradip Overseas Limited	20210804	1	1	1	1	0	1
PRAENG.NSE	Prajay Engineers Syndicate Limited	20210804	31.05	31.05	31.05	31.05	167107	31.05
PRAJIND.NSE	Praj Industries Limited	20210804	386	399	381	386.65	1010790	386.65	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20210804	81.4	83	78.5	79.05	1398999	79.05	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20210804	1.7	1.7	1.7	1.7	127888	1.7
PRAXIS.NSE	Praxis Home Retail Limited	20210804	50.55	50.55	46.05	47.7	29680	47.7	down	down	correct
PRECAM.NSE	Precision Camshafts Limited	20210804	103	107.7	98.55	99.6	413088	99.6	down	down	correct
PRECOT.NSE	Precot Limited	20210804	300.9	301.4	292.05	295.5	85178	295.5	down	down	correct
PRECWIRE.NSE	Precision Wires India Limited	20210804	226.05	230.5	220.55	223.15	44683	43.98	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20210804	248	248	225.6	229.5	38665	229.5	down	down	correct
PREMIER.NSE	Premier Limited	20210804	4.1	4.1	3.85	3.9	3833	3.9	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20210804	102.3	108.15	101.65	102.05	202231	101.36	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20210804	37.25	39.6	35.6	36.45	349709	36.45	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20210804	372.25	374	362.5	368.2	1007630	366.9	down	down	correct
PRICOLLTD.NSE	Pricol Limited	20210804	97.95	98.95	95.25	95.85	442643	95.85	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20210804	112.9	115.85	107.1	112.8	237421	103.72	down	down	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20210804	717.8	724	685.65	693.25	498066	689.94	down	up	incorrect
PROZONINTU.NSE	Prozone Intu Properties Limited	20210804	33.05	33.45	32.05	32.2	278214	32.2	down	down	correct
PRSMJOHNSN.NSE	Prism Johnson Limited	20210804	137.8	139.5	134.9	138.25	710201	138.25	up	up	correct
PSB.NSE	Punjab & Sind Bank	20210804	19.2	19.45	18.9	19	447367	19	down	down	correct
PSPPROJECT.NSE	PSP Projects Limited	20210804	464.75	470.55	452	453.1	55820	449.02	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20210804	26.99	27.57	26.06	27.25	2481343	27.25	up	up	correct
PTC.NSE	PTC India Limited	20210804	100.2	103.75	100	102.75	1896493	95.77	up	up	correct
PTL.NSE	PTL Enterprises Limited	20210804	52.8	54.1	50.9	52	152561	26	down	down	correct
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20210804	1415.35	1440	1410	1413.75	7817	1413.75	down	down	correct
PUNJLLOYD.NSE	Punj Lloyd Limited	20210804	2.2	2.2	2.1	2.15	249193	2.15	down	up	incorrect
PURVA.NSE	Puravankara Limited	20210804	115.8	116.85	108.5	109.35	619052	109.35	down	up	incorrect
PVR.NSE	PVR Limited	20210804	1372.1	1394.4	1361.05	1373.85	682864	1373.85	up	up	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20210804	2076	2076	2059	2063.05	674	41.26	down	up	incorrect
QNIFTY.NSE	Quantum Mutual Fund	20210804	1690	1692	1688	1689.33	41	1689.33	down	down	correct
QUESS.NSE	Quess Corp Limited	20210804	883	895	865.05	889.5	334922	885.61	up	up	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20210804	309.5	316	302.2	305.85	552611	305.85	down	down	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20210804	1.35	1.35	1.35	1.35	0	1.35
RADAAN.NSE	Radaan Mediaworks India Limited	20210804	0.8	0.85	0.75	0.85	84891	0.85	up	down	incorrect
RADICO.NSE	Radico Khaitan Limited	20210804	894.45	898.35	868	885	453216	882.7	down	down	correct
RADIOCITY.NSE	Music Broadcast Limited	20210804	24.7	25.25	24.6	25	859269	25	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20210804	139.2	140.2	135.85	136.3	635643	136.3	down	down	correct
RAIN.NSE	Rain Industries Limited	20210804	245	255.5	243.5	253.75	5572546	252.6	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20210804	610.5	611.95	607.3	609.2	221818	608.39	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20210804	2758.6	2758.6	2495.9	2495.9	24171	2495.9	down	down	correct
RAJRAYON.NSE	Raj Rayon Industries Limited	20210804	0.25	0.3	0.25	0.3	142241	0.3	up	up	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20210804	29.05	29.05	27.05	27.05	65409	27.05	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20210804	43.6	43.6	41	42	8103	42	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20210804	7.6	7.6	7.6	7.6	0	7.6
RALLIS.NSE	Rallis India Limited	20210804	319	323.75	310.8	312.1	340495	312.1	down	down	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20210804	25.2	25.2	22.85	23.1	381797	23.1	down	down	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20210804	208.7	208.7	200	208.7	451873	208.7
RAMCOCEM.NSE	The Ramco Cements Limited	20210804	1108.9	1120	1071.65	1073.85	429661	1073.85	down	down	correct
RAMCOIND.NSE	Ramco Industries Limited	20210804	335	337.95	322.5	325.1	184119	325.1	down	down	correct
RAMCOSYS.NSE	Ramco Systems Limited	20210804	525	525	515	517.05	132189	517.05	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20210804	191.3	196	185	187.7	99518	187.7	down	down	correct
RANASUG.NSE	Rana Sugars Limited	20210804	27.35	29.45	27.35	27.35	805968	27.35
RANEENGINE.NSE	Rane Engine Valve Limited	20210804	351.75	354.75	335.25	336.75	13565	336.75	down	up	incorrect
RANEHOLDIN.NSE	Rane Holdings Limited	20210804	748.55	767.9	740.3	742.5	109863	742.5	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20210804	2180	2180	2072	2122.75	22598	2108.94	down	down	correct
RAYMOND.NSE	Raymond Limited	20210804	453.8	458	440	443.55	471520	443.55	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20210804	1028	1029	995.5	1001.1	9592	1001.1	down	up	incorrect
RBLBANK.NSE	RBL Bank Limited	20210804	187.5	187.85	179.5	180.4	19191410	180.4	down	down	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20210804	84.8	85.3	82	82.2	2829619	78.99	down	down	correct
RCOM.NSE	Reliance Communications Limited	20210804	3.15	3.3	3	3.1	30228151	3.1	down	down	correct
RECLTD.NSE	REC Limited	20210804	155.8	157	153.35	154.4	1942933	148.29	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20210804	330.1	332.95	325	327.6	528814	163.8	down	down	correct
REFEX.NSE	Refex Industries Limited	20210804	146.1	148	141.05	142.15	120434	141.72	down	up	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20210804	1.45	1.45	1.45	1.45	0	1.45
RELAXO.NSE	Relaxo Footwears Limited	20210804	1174.2	1175	1156.05	1164.2	81256	1161.79	down	down	correct
RELCAPITAL.NSE	Reliance Capital Limited	20210804	18.25	18.3	17.2	17.2	1833203	17.2	down	down	correct
RELIANCE.NSE	Reliance Industries Limited	20210804	2094.4	2114	2087	2103.75	6077861	2103.75	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20210804	170	174.5	162.35	163.85	1476247	163.85	down	up	incorrect
RELINFRA.NSE	Reliance Infrastructure Limited	20210804	77.65	79.95	73.5	73.5	1113459	73.5	down	down	correct
REMSONSIND.NSE	Remsons Industries Limited	20210804	235	246.6	234.6	238.25	2642	237.21	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20210804	30.35	30.35	30.35	30.35	1418376	30.35
REPCOHOME.NSE	Repco Home Finance Limited	20210804	352	352.95	324.55	330	175051	327.25	down	down	correct
REPRO.NSE	Repro India Limited	20210804	364	364	354.1	356.7	7090	356.7	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20210804	132.3	134.6	130.75	132.8	23494	132.7	up	up	correct
REVATHI.NSE	Revathi Equipment Limited	20210804	690.05	693.5	670.1	676.55	1796	676.55	down	up	incorrect
RGL.NSE	Renaissance Global Limited	20210804	670	682.85	664.5	670.05	42208	670.05	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20210804	4.4	4.4	4.2	4.2	899075	4.2	down	down	correct
RICOAUTO.NSE	Rico Auto Industries Limited	20210804	58	58.65	55.25	55.6	1004275	55.36	down	down	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20210804	717.3	719.45	681.05	687.2	139119	684.02	down	down	correct
RITES.NSE	RITES Limited	20210804	275.7	277.45	269	269.6	295456	260.03	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20210804	15	15.4	14.3	14.45	54598	14.45	down	up	incorrect
RKFORGE.NSE	Ramkrishna Forgings Limited	20210804	911.9	952	903.6	907.95	338756	907.07	down	down	correct
RMCL.NSE	Radha Madhav Corporation Limited	20210804	2.35	2.45	2.25	2.25	79579	2.25	down	down	correct
RML.NSE	Rane (Madras) Limited	20210804	477.95	477.95	428.85	430.85	293624	430.85	down	down	correct
RNAVAL.NSE	Reliance Naval and Engineering Limited	20210804	3.35	3.4	3.1	3.15	2087837	3.15	down	up	incorrect
ROHITFERRO.NSE	Rohit Ferro	20210804	3.3	3.3	3.3	3.3	0	3.3
ROHLTD.NSE	Royal Orchid Hotels Limited	20210804	80.1	83	77.95	78.3	84292	78.3	down	down	correct
ROLLT.NSE	Rollatainers Limited	20210804	3.05	3.1	2.95	3	357334	3	down	down	correct
ROLTA.NSE	Rolta India Limited	20210804	7.6	7.95	7.25	7.3	606450	7.3	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20210804	1383.9	1450	1356	1384.15	802025	1383.65	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20210804	194.05	196.5	180	181.3	817792	180.96	down	down	correct
ROUTE.NSE	Route Mobile Limited	20210804	2027.8	2058	1978.55	1998.35	446679	1998.35	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20210804	505	514.5	502.1	505.05	93573	498.37	up	up	correct
RPOWER.NSE	Reliance Power Limited	20210804	13.65	13.65	12.6	12.65	17329565	12.65	down	down	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20210804	90.5	91.7	86	87.15	325941	87.15	down	down	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20210804	35.7	36.3	35	35.65	49980	35.65	down	up	incorrect
RSWM.NSE	RSWM Limited	20210804	434	439.25	402	405.2	314465	405.2	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20210804	199.75	207.95	197	199.5	212302	196.89	down	down	correct
RTNPOWER.NSE	RattanIndia Power Limited	20210804	7.4	7.45	6.75	6.75	10051493	6.75	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20210804	330	331.9	309	312.4	96190	311.6	down	down	correct
RUCHI.NSE	Ruchi Soya Industries Limited	20210804	1095	1149	1090	1111.85	146806	1111.85	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20210804	8	8.3	7.9	8.15	141193	8.15	up	up	correct
RUCHIRA.NSE	Ruchira Papers Limited	20210804	92.8	95.35	91.1	92.25	90404	91.09	down	down	correct
RUPA.NSE	Rupa & Company Limited	20210804	540	543.15	511	515.7	595258	513.22	down	down	correct
RVNL.NSE	Rail Vikas Nigam Limited	20210804	30.2	30.2	29.6	29.65	2089253	29.26	down	down	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20210804	22.2	22.2	21.3	21.35	2227	21.35	down	down	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20210804	3.65	3.65	3.5	3.5	8494	3.5	down	down	correct
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20210804	2.3	2.3	2.3	2.3	0	2.3
SADBHAV.NSE	Sadbhav Engineering Limited	20210804	70.05	70.6	67.2	67.75	625833	67.75	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20210804	29	29.4	27.5	27.5	602363	27.5	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20210804	738	764.3	736.85	753.55	14411	753.55	up	down	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20210804	72.4	75	72.4	73.3	98495	73.3	up	up	correct
SAGCEM.NSE	Sagar Cements Limited	20210804	1466	1549	1461.2	1513.1	100391	302.62	up	down	incorrect
SAIL.NSE	Steel Authority of India Limited	20210804	139.6	142.45	134.15	137.55	60973704	131.05	down	up	incorrect
SAKAR.NSE	Sakar Healthcare Limited	20210804	203	208.7	186.6	191.45	200002	191.45	down	down	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20210804	17.8	17.8	17.15	17.15	236913	17.15	down	up	incorrect
SAKSOFT.NSE	Saksoft Limited	20210804	674.85	679.9	657	662.15	62423	660.12	down	up	incorrect
SAKUMA.NSE	Sakuma Exports Limited	20210804	12	13.05	11.9	12.8	415506	12.74	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20210804	355	364.95	326.5	329.5	342344	327.32	down	down	correct
SALONA.NSE	Salona Cotspin Limited	20210804	234.15	250	226.45	232.3	41680	231.11	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20210804	16.8	16.8	16.8	16.8	80866	16.8
SALZERELEC.NSE	Salzer Electronics Limited	20210804	181.65	184.2	173	173.8	123315	171.92	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20210804	3.15	3.45	3.15	3.35	23472	3.35	up	up	correct
SANCO.NSE	Sanco Industries Limited	20210804	9.4	9.4	8.8	8.85	22833	8.85	down	down	correct
SANDESH.NSE	The Sandesh Limited	20210804	928	928	885	895.7	5504	895.7	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20210804	300	308	291.3	292.6	199872	291.57	down	up	incorrect
SANGAMIND.NSE	Sangam (India) Limited	20210804	149.5	149.5	149.5	149.5	168753	148.53
SANGHIIND.NSE	Sanghi Industries Limited	20210804	78	79.85	71.6	73.95	2533741	73.95	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20210804	206	208.35	194.05	197.8	182831	197.8	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20210804	28.8	29.2	28.45	28.75	149544	28.75	down	up	incorrect
SANOFI.NSE	Sanofi India Limited	20210804	8612.8	8792.95	8573.95	8598.95	45502	8598.95	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20210804	0.75	0.75	0.7	0.75	1159195	0.75
SARDAEN.NSE	Sarda Energy & Minerals Limited	20210804	810.1	820	775	784.1	56578	776.22	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20210804	3497	3549.95	3390	3444.95	10403	3444.95	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20210804	48.5	51	45.7	46.15	3378471	46.15	down	down	correct
SASKEN.NSE	Sasken Technologies Limited	20210804	1305	1320	1275	1276.15	16824	1264.46	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20210804	336	339.8	315.1	322.55	23586	322.55	down	down	correct
SATHAISPAT.NSE	Sathavahana Ispat Limited	20210804	3.5	3.5	3.5	3.5	0	3.5
SATIA.NSE	Satia Industries Limited	20210804	103.2	104.4	100	100.2	405383	100.1	down	up	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20210804	85.4	86.5	84.4	85.6	134788	85.6	up	up	correct
SBICARD.NSE	SBI Cards and Payment Services Limited	20210804	1049	1053.45	1025.1	1035.05	1309497	1035.05	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20210804	145.49	149.78	143.44	144.11	3228	144.11	down	down	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20210804	1130	1144.65	1125	1136.85	1840302	1136.85	up	up	correct
SBIN.NSE	State Bank of India	20210804	448.65	467.45	441.5	456.95	129761158	456.95	up	down	incorrect
SCAPDVR.NSE	Stampede Capital Limited	20210804	2.8	2.8	2.8	2.8	219233	2.8
SCHAEFFLER.NSE	Schaeffler India Limited	20210804	6927	7050	6831	6862	9777	6862	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20210804	140.4	143.7	135.15	136.05	114056	136.05	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20210804	138	139.5	131.55	132.55	678621	132.55	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20210804	111	111.3	107.85	108.5	2147860	108.24	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20210804	50.3	51.25	47.5	48.2	260414	48.2	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20210804	676.85	683.3	652.1	667.35	59660	667.35	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20210804	161	161	153.65	154.5	129673	154.5	down	down	correct
SEPOWER.NSE	S. E. Power Limited	20210804	10.25	10.25	9.5	9.65	207732	9.65	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20210804	288.1	292.75	280.9	285.15	714568	284.52	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20210804	204	206	198.55	200.95	125557	200.95	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20210804	20.8	21.1	20.55	20.55	279145	20.55	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20210804	205.49	205.49	203.3	203.7	39	203.7	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20210804	4278.5	4278.5	4255	4270.6	5590	4270.6	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20210804	168.83	168.83	163	165.13	471941	165.13	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20210804	351.14	360.99	351.14	358.92	78884	358.92	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20210804	416.99	418.4	410	412.73	12808	412.73	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20210804	1.65	1.65	1.55	1.6	276695	1.6	down	up	incorrect
SEYAIND.NSE	Seya Industries Limited	20210804	75.9	75.95	68.8	68.8	89971	68.8	down	down	correct
SFL.NSE	Sheela Foam Limited	20210804	2397	2407.8	2365.4	2399.6	15324	2399.6	up	down	incorrect
SGL.NSE	STL Global Limited	20210804	14.7	15.15	14.4	14.5	51134	14.5	down	down	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20210804	14.2	14.2	14.2	14.2	0	14.2
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20210804	767	768.4	740	750.05	86311	741.66	down	up	incorrect
SHALBY.NSE	Shalby Limited	20210804	202.95	208.8	201.1	202.3	749271	201.23	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20210804	110.8	112.55	107.8	108.4	171639	108.4	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20210804	646.7	658	613.15	617.35	198912	617.35	down	down	correct
SHANTIGEAR.NSE	Shanthi Gears Limited	20210804	192.1	211.35	191.95	193.5	805055	193.5	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20210804	348	355.95	333	333.9	772634	333.9	down	down	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20210804	680	684.95	639	643.25	14085	640.77	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20210804	425	425	412.49	415	627	415	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20210804	138.6	140	129	131.9	146929	131.9	down	down	correct
SHIL.NSE	Somany Home Innovation Limited	20210804	384.5	396.35	375	377.15	73957	376.88	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20210804	637.8	646.75	621	624.6	314870	623.42	down	down	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20210804	27	27.05	25.55	26.05	94457	26.05	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20210804	110.8	113.15	106.75	108.95	62824	107.73	down	down	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20210804	230	239.15	212	217.25	44180	215.94	down	down	correct
SHK.NSE	S H Kelkar and Company Limited	20210804	174.65	182.2	173.25	174.05	716332	174.05	down	down	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20210804	263	270	251	253	287616	253	down	up	incorrect
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20210804	95.6	95.85	90.6	91.95	558738	90.28	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20210804	29252.1	30100	29017.05	29133.15	80489	29133.15	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20210804	174.15	177.55	172.5	174.05	86054	173.26	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20210804	14.95	15.2	14.1	14.1	134958	14.1	down	down	correct
SHRENIK.NSE	Shrenik Limited	20210804	1.9	1.9	1.8	1.8	4825378	1.8	down	down	correct
SHREYANIND.NSE	Shreyans Industries Limited	20210804	128.35	142.6	127.25	133.45	194966	130.21	up	up	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20210804	226.9	228	219	221.5	63287	220.34	down	down	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20210804	1026	1029.95	975	980.35	1939	980.35	down	down	correct
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20210804	1850	1868	1800	1814.8	28401	1806.38	down	down	correct
SHRIRAMEPC.NSE	Shriram EPC Limited	20210804	5.8	5.8	5.8	5.8	811780	5.8
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20210804	13.65	14.75	13.65	13.65	2048967	13.65
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20210804	430.2	435	423	424.6	1158467	418.98	down	down	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20210804	14.15	14.15	14.15	14.15	0	14.15
SICAL.NSE	Sical Logistics Limited	20210804	13.8	14.05	13.3	13.5	360895	13.5	down	down	correct
SIEMENS.NSE	Siemens Limited	20210804	2036.6	2052	2027	2043.3	344967	2043.3	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20210804	55.95	56.8	53.5	55.1	74204	54.51	down	down	correct
SIL.NSE	Standard Industries Limited	20210804	17.3	17.3	16.75	16.8	10162	16.8	down	down	correct
SILINV.NSE	SIL Investments Limited	20210804	348	348	330.05	337	2272	334.04	down	down	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20210804	21.9	22.3	20.2	20.2	48849	20.2	down	down	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20210804	35.9	37.45	34.45	34.45	88681	34.45	down	down	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20210804	45.45	45.5	42.1	42.1	152684	42.1	down	down	correct
SINTEX.NSE	Sintex Industries Limited	20210804	4.8	4.8	4.45	4.45	3179626	4.45	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20210804	336	336.7	325.5	328.7	46913	328.7	down	up	incorrect
SIS.NSE	SIS Limited	20210804	495.4	498.4	480	486.6	239898	486.6	down	down	correct
SITINET.NSE	SITI Networks Limited	20210804	1.85	1.85	1.85	1.85	1345775	1.85
SIYSIL.NSE	Siyaram Silk Mills Limited	20210804	444.3	445.25	417.25	419.4	152826	416.72	down	down	correct
SJVN.NSE	SJVN Limited	20210804	27.6	27.65	27.25	27.35	1697212	26.95	down	down	correct
SKFINDIA.NSE	SKF India Limited	20210804	2865.8	2890.35	2812.6	2823.3	38766	2823.3	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20210804	4.9	4.9	4.5	4.5	511801	4.5	down	up	incorrect
SKIPPER.NSE	Skipper Limited	20210804	89.5	91.5	87.15	87.8	749547	87.69	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20210804	86.05	94	85.5	89.8	1162218	88.73	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20210804	119.4	122.8	115.2	116	50007	116	down	down	correct
SMLISUZU.NSE	SML Isuzu Limited	20210804	608.5	621.4	597.65	602.6	62225	602.6	down	down	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20210804	784	792	723.65	735.95	18916	734.44	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20210804	189.8	196.9	189.8	191.95	506542	191.57	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20210804	50.25	50.3	48.35	48.45	1297667	48.45	down	down	correct
SOBHA.NSE	Sobha Limited	20210804	649	652	615.05	622.9	201059	622.9	down	down	correct
SOLARA.NSE	Solara Active Pharma Sciences Limited	20210804	1788.4	1827	1692.6	1723.55	1252841	1720.53	down	down	correct
SOLARINDS.NSE	Solar Industries India Limited	20210804	1795	1798.5	1753.95	1769.35	131736	1763.11	down	down	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20210804	725	745	721	725.85	25230	725.85	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20210804	8.3	8.3	7.65	7.7	27804	7.7	down	down	correct
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20210804	58.15	58.2	56.05	56.2	18952	56.2	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20210804	439.75	439.75	421	421.95	1674935	421.95	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20210804	793	821.9	788.25	808.35	792706	790.86	up	up	correct
SORILINFRA.NSE	SORIL Infra Resources Limited	20210804	128.4	128.45	120.45	121.75	42885	121.75	down	down	correct
SOTL.NSE	Savita Oil Technologies Limited	20210804	1700	1734.95	1650	1670.7	100262	1655.03	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20210804	10.7	10.75	10.35	10.4	11476039	10.4	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20210804	83.2	83.2	76	83.2	524483	82.76
SPAL.NSE	S.P. Apparels Limited	20210804	353.8	354.55	327	332.9	105178	330.45	down	down	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20210804	650	657.25	630	635.85	59407	635.85	down	down	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20210804	278	283.2	271.15	274.25	1948660	274.25	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20210804	1.95	1.95	1.95	1.95	0	1.95
SPECIALITY.NSE	Speciality Restaurants Limited	20210804	76.35	76.85	72.55	73.45	261966	73.45	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20210804	103.25	108.3	101.1	102.2	1430413	102.2	down	down	correct
SPENTEX.NSE	CLC Industries Limited	20210804	1.8	1.8	1.75	1.8	154653	1.8
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20210804	66	66.9	62.1	62.8	1060736	62.8	down	up	incorrect
SPICEJET.NSE	SpiceJet Limited	20210804	75.05	75.05	73.05	73.5	1825221	73.5	down	down	correct
SPLIL.NSE	SPL Industries Limited	20210804	58.65	64.85	56.6	59.65	1051313	59.65	up	up	correct
SPMLINFRA.NSE	SPML Infra Limited	20210804	12.35	13.2	12.35	12.95	343092	12.95	up	up	correct
SPTL.NSE	Sintex Plastics Technology Limited	20210804	4.95	5.4	4.9	4.9	11227239	4.9	down	down	correct
SPYL.NSE	Shekhawati Poly	20210804	0.7	0.7	0.7	0.7	0	0.7
SREEL.NSE	Sreeleathers Limited	20210804	179.3	182.9	171.35	174.05	67056	174.05	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20210804	10.75	10.75	10.05	10.05	910937	10.05	down	down	correct
SRF.NSE	SRF Limited	20210804	9060	9134.95	8970.1	9033.35	251827	1804.27	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20210804	347	351	324.5	328.4	26930	325.33	down	down	correct
SRIPIPES.NSE	Srikalahasthi Pipes Limited	20210804	238.8	248.5	230.1	235.95	1835123	235.95	down	down	correct
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20210804	1350	1358.7	1315.1	1321.5	2419783	1315.15	down	down	correct
SSWL.NSE	Steel Strips Wheels Limited	20210804	1705	1728.9	1647	1674.25	137329	836.17	down	up	incorrect
STAMPEDE.NSE	Stampede Capital Limited	20210804	0.7	0.7	0.7	0.7	0	0.7
STAR.NSE	Strides Pharma Science Limited	20210804	793.5	807	782	784.9	861403	782.4	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20210804	112.55	112.55	109	109.35	259368	109.35	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20210804	163.45	164.95	160.05	161.7	136658	159.06	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20210804	116.1	118.3	110.8	112.45	80988	112.45	down	down	correct
STEELCITY.NSE	Steel City Securities Limited	20210804	74.5	74.5	69.5	70.5	104058	68.17	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20210804	77.35	81.45	76	80.2	1373643	80.2	up	up	correct
STEL.NSE	STEL Holdings Limited	20210804	117.8	117.8	108.6	109.6	31548	109.6	down	down	correct
STERTOOLS.NSE	Sterling Tools Limited	20210804	240.6	241.35	230.15	231.25	95353	230.08	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20210804	310.8	312.05	296	298.4	636927	296.12	down	up	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20210804	835.9	844	788.1	793.85	244793	793.85	down	down	correct
SUBCAPCITY.NSE	International Constructions Limited	20210804	23.75	23.75	23.75	23.75	500	23.75
SUBROS.NSE	Subros Limited	20210804	356.95	364.9	334	338.15	1162473	337.39	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20210804	776.8	788	753	760.05	234824	760.05	down	down	correct
SUMEETINDS.NSE	Sumeet Industries Limited	20210804	9.85	9.9	9.45	9.5	404117	9.5	down	down	correct
SUMICHEM.NSE	Sumitomo Chemical India Limited	20210804	450	453.8	425.1	431.05	762605	431.05	down	down	correct
SUMIT.NSE	Sumit Woods Limited	20210804	17.15	17.2	16.5	16.9	38421	16.9	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20210804	804.45	813	765	772.25	17749	772.25	down	down	correct
SUNCLAYLTD.NSE	Sundaram	20210804	3707.8	3738	3603	3663.8	6040	3663.8	down	down	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20210804	2.55	2.55	2.35	2.35	441560	2.35	down	down	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20210804	2637	2637	2542.9	2583.55	14325	2577.24	down	down	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20210804	90.6	92.4	84.85	85.9	669636	85.9	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20210804	453.5	465	441.65	453.1	17314	453.1	down	down	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20210804	786.95	805.25	779.95	797.95	127091	797.95	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20210804	91.6	93.9	88.35	89.05	1403884	89.05	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20210804	791	797.9	779.7	785.75	5796169	783.69	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20210804	409.65	409.65	395.4	401.9	886110	400.56	down	up	incorrect
SUNTV.NSE	Sun TV Network Limited	20210804	572.1	581	552.65	559.85	1172578	553.08	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20210804	168	168.95	164	164.65	22209	163.67	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20210804	13.95	14.4	13.3	13.7	225972	13.7	down	up	incorrect
SUPPETRO.NSE	Supreme Petrochem Limited	20210804	710	715	699	702.2	24944	697.86	down	down	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20210804	326	338.1	326	330.3	23718	329.27	up	up	correct
SUPREMEIND.NSE	The Supreme Industries Limited	20210804	2092	2099.9	2060	2075.6	104636	2070.11	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20210804	14.5	14.8	13.45	13.45	148428	13.45	down	down	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20210804	7.2	7.2	6.8	6.8	306266	6.8	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20210804	73.9	73.9	68.55	68.95	35266	68.95	down	down	correct
SURYAROSNI.NSE	Surya Roshni Limited	20210804	588	610.25	576.55	589.45	658114	587.73	up	down	incorrect
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20210804	72.8	74.65	69.6	70.05	838836	69.7	down	up	incorrect
SUULD.NSE	Suumaya Industries Limited	20210804	508.95	508.95	485	487.65	36930	481.93	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20210804	92.9	93.8	87	88	1176332	88	down	up	incorrect
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20210804	564.8	567.3	528.5	532.35	467876	531.37	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20210804	7.2	7.2	6.6	6.75	160330519	6.75	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20210804	139.85	141.4	129.15	132.5	512630	132.4	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20210804	1825	1825	1780	1786.6	18407	1786.6	down	down	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20210804	254.2	256.3	245	246.8	26944	246.8	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20210804	301.5	303.4	286.55	291.4	1430570	291.4	down	down	correct
SYMPHONY.NSE	Symphony Limited	20210804	951.3	954.45	918	920.6	107832	918.81	down	down	correct
SYNGENE.NSE	Syngene International Limited	20210804	631.75	636	616	621.6	315860	621.6	down	down	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20210804	98.25	104.35	98.25	99.2	13132	99.2	up	up	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20210804	132.95	132.95	130.05	130.35	62080	130.35	down	up	incorrect
TAKE.NSE	TAKE Solutions Limited	20210804	62.25	63.05	60.1	60.6	1006805	60.6	down	down	correct
TALBROAUTO.NSE	Talbros Automotive Components Limited	20210804	344.5	348.45	320	324.25	141280	321.96	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20210804	958	978	925.9	942.25	45793	941.17	down	down	correct
TANTIACONS.NSE	Tantia Constructions Limited	20210804	8.4	8.5	8	8	24493	8	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20210804	6.2	6.2	6	6.2	81063	6.2
TARMAT.NSE	Tarmat Limited	20210804	83.05	85.4	75.6	78.05	212593	78.05	down	down	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20210804	18100	18100.05	17900	18048.4	2332	18048.4	down	down	correct
TATACHEM.NSE	Tata Chemicals Limited	20210804	775	779.7	760.3	763.45	917071	763.45	down	down	correct
TATACOFFEE.NSE	Tata Coffee Limited	20210804	207.1	216.95	207.1	213.05	6884501	213.05	up	up	correct
TATACOMM.NSE	Tata Communications Limited	20210804	1520	1520	1476	1502.3	467265	1502.3	down	up	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20210804	770	770	755.15	758.75	5426419	758.75	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20210804	4349.5	4350	4220.9	4251.35	81134	4251.35	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20210804	1165	1168	1150.95	1158.25	26550	1158.25	down	up	incorrect
TATAMETALI.NSE	Tata Metaliks Limited	20210804	1323.5	1333.7	1280.8	1286.45	178760	1286.45	down	up	incorrect
TATAMOTORS.NSE	Tata Motors Limited	20210804	304.75	306.45	297.2	298.15	26186248	298.15	down	up	incorrect
TATAMTRDVR.NSE	Tata Motors Limited	20210804	145.95	146.5	140	141.35	1598028	141.35	down	down	correct
TATAPOWER.NSE	The Tata Power Company Limited	20210804	133	134.65	130.1	131.65	33758053	131.65	down	up	incorrect
TATASTEEL.NSE	Tata Steel Limited	20210804	1420	1448	1405.1	1416.2	11289435	1416.2	down	down	correct
TATASTLBSL.NSE	Tata Steel BSL Limited	20210804	94.3	100.9	94.25	97.7	42804769	97.7	up	up	correct
TATASTLLP.NSE	Tata Steel Long Products Limited	20210804	1095.1	1119.5	1075.1	1088.55	41083	1088.55	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20210804	2268.2	2274	2208.75	2213.1	349040	2213.1	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20210804	90	91.1	82.2	83.9	792296	81.21	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20210804	464.5	473.6	445	446.25	284259	445.11	down	down	correct
TCIDEVELOP.NSE	TCI Developers Limited	20210804	343	358	343	351.35	1895	351.35	up	up	correct
TCIEXP.NSE	TCI Express Limited	20210804	1527.25	1543.35	1429.3	1459.4	95603	1457.04	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20210804	5.75	5.95	5.6	5.75	971	5.75
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20210804	600	615	588.6	592.25	44626	592.25	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20210804	561.7	569.65	560	560.4	10327	553.05	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20210804	3300	3305.2	3261.2	3273.95	2929598	3267.68	down	down	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20210804	196.75	197	192.8	194.35	31047	192.83	down	up	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20210804	4090.95	4090.95	3901.35	3951.1	16636	3951.1	down	down	correct
TECHIN.NSE	Techindia Nirman Limited	20210804	5.6	5.6	5.35	5.35	10531	5.35	down	down	correct
TECHM.NSE	Tech Mahindra Limited	20210804	1225.2	1230.4	1213.7	1216.5	1938175	1204.51	down	down	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20210804	312	318.3	303	305.8	129397	301.44	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20210804	296.9	296.9	296.9	296.9	57834	296.9
TERASOFT.NSE	Tera Software Limited	20210804	73.1	73.75	68.5	68.95	90332	68.95	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20210804	63.7	64.8	63.45	64.05	69478	63.84	up	down	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20210804	54	54	51.95	52.25	115843	52.25	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20210804	38.7	39	36.6	37	1486645	36.9	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20210804	76	76.85	73.5	73.9	259017	73.04	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20210804	5.5	5.75	5.3	5.35	12764	5.35	down	down	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20210804	8.6	8.8	8.25	8.3	27940	8.3	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20210804	970	999	932.65	944.65	37900	940.15	down	down	correct
THEINVEST.NSE	The Investment Trust of India Limited	20210804	128	128	115	117.1	69352	117.1	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20210804	945	954.7	915.9	926.6	8032	922.75	down	down	correct
THERMAX.NSE	Thermax Limited	20210804	1415.8	1437	1372	1386.5	77514	1386.5	down	up	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20210804	62.4	62.7	60.3	60.5	409933	60.5	down	up	incorrect
THOMASCOTT.NSE	Thomas Scott (India) Limited	20210804	18.05	19.95	18.05	18.55	8295	18.55	up	up	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20210804	1345	1360	1330.3	1346.2	403010	1346.2	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20210804	40.35	40.4	38.8	39.1	215827	39.1	down	down	correct
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20210804	2998	3018.75	2845	2885.35	14580	2849.56	down	up	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20210804	717.9	724.65	682.4	687.15	24504	687.15	down	down	correct
TIINDIA.NSE	Tube Investments of India Limited	20210804	1175	1185	1120	1172.95	119357	1171.45	down	down	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20210804	7.85	7.85	7.5	7.65	6161	7.65	down	down	correct
TIL.NSE	TIL Limited	20210804	180.65	186.5	178	180.55	70078	180.55	down	down	correct
TIMESGTY.NSE	Times Guaranty Limited	20210804	53.8	54.4	51.35	51.55	11446	51.55	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20210804	83.95	85.6	81.4	82.55	731778	81.75	down	down	correct
TIMKEN.NSE	Timken India Limited	20210804	1530.5	1557	1488	1492.35	35428	1492.35	down	up	incorrect
TINPLATE.NSE	The Tinplate Company of India Limited	20210804	264.4	267.15	254.15	256.8	722757	256.8	down	down	correct
TIPSINDLTD.NSE	Tips Industries Limited	20210804	1336.8	1336.8	1239.35	1239.35	9796	1237.48	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20210804	203	210	201.85	203.8	1584309	203.8	up	down	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20210804	17.06	17.06	17.05	17.06	1172341	9.74
TITAN.NSE	Titan Company Limited	20210804	1857.2	1858.65	1795	1799.6	2040687	1799.6	down	down	correct
TMRVL.NSE	The Mandhana Retail Ventures Limited	20210804	20	20	18.65	18.75	51087	18.75	down	down	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20210804	144.25	146.9	137	139	772592	136.07	down	down	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20210804	151.95	153.45	146.1	148.9	228694	145.57	down	up	incorrect
TNTELE.NSE	Tamilnadu Telecommunications Limited	20210804	20.05	20.05	20.05	20.05	29225	20.05
TOKYOPLAST.NSE	Tokyo Plast International Limited	20210804	113.7	115.35	107	107.65	29310	107.65	down	down	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20210804	3128	3131.3	3061.3	3073.8	87418	3073.8	down	up	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20210804	464.45	475.5	463.2	471.75	882942	471.75	up	up	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20210804	128.55	128.55	128.55	128.55	23255	128.42
TPLPLASTEH.NSE	TPL Plastech Limited	20210804	363.8	365.4	331.6	335.7	79951	166	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20210804	11.25	11.4	10.9	11.4	65752	11.4	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20210804	66.1	67.45	63.7	63.95	67042	63.95	down	up	incorrect
TRENT.NSE	Trent Limited	20210804	946.95	952.7	920.75	928.9	335436	928.9	down	down	correct
TRF.NSE	TRF Limited	20210804	114.7	123	114.7	115.7	18038	115.7	up	up	correct
TRIDENT.NSE	Trident Limited	20210804	22.2	22.2	21.6	22.15	59114236	21.95	down	down	correct
TRIGYN.NSE	Trigyn Technologies Limited	20210804	157.4	157.4	147.8	149.6	182824	149.6	down	up	incorrect
TRIL.NSE	Transformers and Rectifiers (India) Limited	20210804	34.75	35	33.05	33.8	305906	33.68	down	down	correct
TRITURBINE.NSE	Triveni Turbine Limited	20210804	124.8	127.85	115	120.45	397849	119.12	down	down	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20210804	184.95	186.7	176.6	180.25	761616	177.29	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20210804	749.85	769	730	736.7	24533	730.49	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20210804	8649	8720	8556	8652.65	11311	865.27	up	up	correct
TTL.NSE	T.T. Limited	20210804	70.8	72	68.25	69.6	40006	68.81	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20210804	43.8	43.8	43.8	43.8	2930647	43.8
TV18BRDCST.NSE	TV18 Broadcast Limited	20210804	38.6	39	37.45	37.65	4562451	37.65	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20210804	195.5	197.5	184.1	184.1	66229	184.1	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20210804	575	579.9	566.6	568.7	1226478	568.7	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20210804	2196.9	2250	2170	2180.65	12601	2149.42	down	up	incorrect
TVTODAY.NSE	T.V. Today Network Limited	20210804	296.2	296.5	292	292.6	36515	290.26	down	down	correct
TVVISION.NSE	TV Vision Limited	20210804	2.4	2.4	2.4	2.4	5512	2.4
TWL.NSE	Titagarh Wagons Limited	20210804	92.1	94.65	87.1	89.5	1956443	89.5	down	down	correct
UBL.NSE	United Breweries Limited	20210804	1463.6	1477.7	1442.35	1445.4	379126	1445.4	down	down	correct
UCALFUEL.NSE	Ucal Fuel Systems Limited	20210804	162.4	163.8	154.45	155.3	72542	153.16	down	down	correct
UCOBANK.NSE	UCO Bank	20210804	13.55	13.65	13.2	13.3	5068140	13.3	down	down	correct
UFLEX.NSE	Uflex Limited	20210804	564	579	561.75	565.9	930108	562.97	up	up	correct
UFO.NSE	UFO Moviez India Limited	20210804	108.4	109	103.05	103.8	507526	103.8	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20210804	32.35	32.35	30.85	30.85	431586	30.62	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20210804	2.95	2.95	2.85	2.85	1562980	2.85	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20210804	236.9	238.8	225.05	227.6	348446	227.6	down	down	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20210804	28.3	28.5	27.85	27.95	2264589	27.95	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20210804	7911	7911	7733.8	7750	258018	7750	down	up	incorrect
UMANGDAIRY.NSE	Umang Dairies Limited	20210804	95.05	100	90.95	91.95	998120	91.33	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20210804	4.65	4.65	4.5	4.6	53540	4.6	down	down	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20210804	310	311	304	305.8	82843	305.8	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20210804	134.45	136.3	130.05	131	30032	131	down	down	correct
UNIONBANK.NSE	Union Bank of India	20210804	37.65	37.75	36.3	36.7	11693137	36.7	down	down	correct
UNITECH.NSE	Unitech Limited	20210804	2.1	2.1	1.9	1.9	15118280	1.9	down	down	correct
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20210804	402.05	440	400	407.4	23010	405.7	up	up	correct
UNIVASTU.NSE	Univastu India Limited	20210804	51.75	51.85	49	51.55	21775	51.55	down	down	correct
UNIVCABLES.NSE	Universal Cables Limited	20210804	189.9	189.9	180.6	182	53312	180.95	down	down	correct
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20210804	298	307.65	291.35	295.9	4458	295.9	down	down	correct
UPL.NSE	UPL Limited	20210804	792.7	798.85	780.3	785	2722366	785	down	down	correct
URJA.NSE	Urja Global Limited	20210804	7.25	7.25	6.65	7	10419224	7	down	down	correct
USHAMART.NSE	Usha Martin Limited	20210804	69.2	69.25	66	67.85	1690439	67.85	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20210804	1058	1078	1040.05	1054.25	250545	1054.25	down	down	correct
UTINEXT50.NSE	UTI Mutual Fund	20210804	41.8	42.5	40.8	41.3	14901	41.3	down	down	correct
UTINIFTETF.NSE	UTI Mutual Fund	20210804	1662.4	1718.12	1662.4	1696.6	2486	1696.6	up	down	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20210804	560.75	568.12	560.75	567.55	750	567.55	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20210804	46.71	46.85	45.19	45.76	3217	45.76	down	down	correct
UTTAMSTL.NSE	Uttam Galva Steels Limited	20210804	5.25	5.3	4.9	4.9	723646	4.9	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20210804	224.95	224.95	207	210.6	50639	210.6	down	down	correct
V2RETAIL.NSE	V2 Retail Limited	20210804	124.1	127.75	121	121.75	73174	121.75	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20210804	1165	1212	1117	1145	102539	1145	down	down	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20210804	795	804.95	785	786.95	77322	783.34	down	down	correct
VAISHALI.NSE	Vaishali Pharma Limited	20210804	39.65	39.8	38.45	38.6	52462	38.6	down	down	correct
VAKRANGEE.NSE	Vakrangee Limited	20210804	36.2	36.5	34.3	34.5	3048875	34.41	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20210804	1352	1392.65	1330	1339.45	70086	1339.45	down	up	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20210804	71	84.2	71	81.55	6474165	53.37	up	up	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20210804	30.5	30.8	28.45	28.45	59431	28.45	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20210804	339	340	329	331.45	109443	331.45	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20210804	23.8	24	22.4	22.4	659264	22.4	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20210804	13.9	13.95	13.6	13.85	13216	13.85	down	down	correct
VBL.NSE	Varun Beverages Limited	20210804	793.05	795.7	784.1	792.75	599806	790.13	down	down	correct
VEDL.NSE	Vedanta Limited	20210804	313.55	319.25	307.8	311	10834095	281.51	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20210804	3235.85	3363.5	3230	3244.7	206406	3244.7	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20210804	506	520.45	481.6	516.8	354659	516.8	up	up	correct
VERTOZ.NSE	Vertoz Advertising Limited	20210804	142.7	143.8	135.5	138.3	294881	138.3	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20210804	1290	1318	1257.2	1260.95	30456	1260.95	down	up	incorrect
VETO.NSE	Veto Switchgears and Cables Limited	20210804	133.8	138.6	127.1	128.25	255492	126.99	down	up	incorrect
VGUARD.NSE	V	20210804	249.2	250.45	246.95	247.9	1854989	247.9	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20210804	3412.6	3500	3376	3395.95	2927	3390.67	down	down	correct
VICEROY.NSE	Viceroy Hotels Limited	20210804	3.55	3.55	3.35	3.4	14801	3.4	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20210804	368.6	371.85	327	334.55	390249	333.96	down	down	correct
VIJIFIN.NSE	Viji Finance Limited	20210804	1.95	1.95	1.85	1.85	394698	1.85	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20210804	2.4	2.45	2.25	2.4	13332656	2.4
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20210804	2.55	2.55	2.4	2.45	2322989	2.45	down	down	correct
VIKASWSP.NSE	Vikas WSP Limited	20210804	5.65	5.7	5.35	5.5	763607	5.5	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20210804	318	322.3	307	310.35	88521	310.35	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20210804	1979.7	2007	1940	1951.95	145327	1951.95	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20210804	1385	1396.2	1351.95	1359.6	12651	1348.04	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20210804	161.8	162.35	157.05	158	96449	154.25	down	up	incorrect
VIPCLOTHNG.NSE	VIP Clothing Limited	20210804	24.5	24.5	22.8	22.8	511135	22.8	down	down	correct
VIPIND.NSE	VIP Industries Limited	20210804	417.5	424	408.25	410.5	362612	410.5	down	down	correct
VIPULLTD.NSE	Vipul Limited	20210804	36	37.7	35.5	37.35	133012	37.35	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20210804	851	854.55	812.55	816.6	56359	816.6	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20210804	14.7	14.7	13.3	13.3	510383	13.3	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20210804	0.2	0.2	0.2	0.2	0	0.2
VISHAL.NSE	Vishal Fabrics Limited	20210804	123.8	128.8	121.05	128.8	1108083	128.3	up	up	correct
VISHNU.NSE	Vishnu Chemicals Limited	20210804	638	659.5	624.95	629.9	35993	629.9	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20210804	150.25	150.25	144.35	146.5	226285	5.86	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20210804	0.9	0.9	0.85	0.85	6372577	0.85	down	down	correct
VIVIMEDLAB.NSE	Vivimed Labs Limited	20210804	23.75	23.75	22.5	22.6	263980	22.6	down	down	correct
VLSFINANCE.NSE	VLS Finance Limited	20210804	231.4	234.6	220	222.15	147359	220.41	down	down	correct
VMART.NSE	V	20210804	3938	3968.1	3850	3879.85	8948	3879.85	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20210804	1670.25	1678.7	1595.35	1639.95	33783	1611.22	down	down	correct
VOLTAS.NSE	Voltas Limited	20210804	1042.8	1048.4	1028.15	1032.65	944451	1027.48	down	up	incorrect
VRLLOG.NSE	VRL Logistics Limited	20210804	306	311.55	296	296.8	137472	296.8	down	down	correct
VSSL.NSE	Vardhman Special Steels Limited	20210804	268.9	271.8	258.05	265.95	329871	264.37	down	down	correct
VSTIND.NSE	VST Industries Limited	20210804	3373	3380.4	3350	3352.7	7424	3352.7	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20210804	2024	2049.6	1965	1985.3	10263	1967.38	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20210804	1945	2039.7	1900	1967.3	1042951	1916.1	up	up	correct
WABAG.NSE	VA Tech Wabag Limited	20210804	388	391.95	370.05	373.2	590415	373.2	down	down	correct
WABCOINDIA.NSE	WABCO India Limited	20210804	7410.45	7620	7350.45	7528.05	33724	7505.46	up	up	correct
WALCHANNAG.NSE	Walchandnagar Industries Limited	20210804	71.3	71.7	68.5	68.7	128141	68.7	down	down	correct
WANBURY.NSE	Wanbury Limited	20210804	85.3	89.3	82.65	87.65	20307	87.65	up	up	correct
WATERBASE.NSE	The Waterbase Limited	20210804	126.2	127.65	123	124.5	205170	123.44	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20210804	67.95	67.95	64.25	64.55	115022	64.55	down	down	correct
WEIZMANIND.NSE	Weizmann Limited	20210804	55.9	55.95	53.9	54.35	12780	53.79	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20210804	140.4	141.5	136.75	137.85	2349479	132.71	down	down	correct
WELENT.NSE	Welspun Enterprises Limited	20210804	104.05	104.85	100.9	101.15	318067	99.53	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20210804	383.25	385	359.95	366	9446	366	down	down	correct
WELSPUNIND.NSE	Welspun India Limited	20210804	140.6	141.75	134.5	135.5	1475402	135.5	down	down	correct
WENDT.NSE	Wendt (India) Limited	20210804	4554.25	4588.05	4350.2	4408.1	1989	4408.1	down	up	incorrect
WESTLIFE.NSE	Westlife Development Limited	20210804	544.6	545.75	523.75	530.4	63384	530.4	down	down	correct
WHEELS.NSE	Wheels India Limited	20210804	913.95	919.4	890.1	896	48590	896	down	up	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20210804	2189	2189	2146	2149.25	63570	2149.25	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20210804	22.6	23.6	22.6	23.5	46973	23.5	up	down	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20210804	37.85	38.75	36	37.45	194472	36.18	down	down	correct
WIPL.NSE	The Western India Plywoods Limited	20210804	61.1	66.7	61.1	66.55	440	66.55	up	up	correct
WIPRO.NSE	Wipro Limited	20210804	603.5	604	594.3	596.8	4509356	596.8	down	up	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20210804	530.55	534.6	514.55	519.3	330993	519.3	down	down	correct
WONDERLA.NSE	Wonderla Holidays Limited	20210804	240.75	243.35	240.3	241.9	85083	241.9	up	up	correct
WORTH.NSE	Worth Peripherals Limited	20210804	111.95	111.95	104.05	105.2	45977	104.02	down	down	correct
WSI.NSE	W.S. Industries (India) Limited	20210804	4.55	4.75	4.4	4.4	11519	4.4	down	down	correct
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20210804	264.9	269	260	260.65	175144	259.53	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20210804	117.2	119.25	112.1	114.15	857985	114.15	down	down	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20210804	422	422	399.75	399.75	36351	399.75	down	up	incorrect
XPROINDIA.NSE	Xpro India Limited	20210804	283.25	289	277.5	277.5	38933	277.5	down	down	correct
YAARII.NSE	Yaarii Digital Integrated Services Limited	20210804	104.9	104.9	100.5	101.2	92446	101.2	down	down	correct
YESBANK.NSE	Yes Bank Limited	20210804	12.8	12.85	12.6	12.65	93050718	12.65	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20210804	207.3	213.8	201	201.8	25196399	198.9	down	down	correct
ZEELEARN.NSE	Zee Learn Limited	20210804	15.85	15.95	14.95	15.1	1529786	15.1	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20210804	12.2	12.3	11.9	12	4509898	12	down	down	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20210804	87.15	90	83.75	83.75	4519	83.75	down	down	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20210804	416.4	427.4	412.3	418.05	1812931	415.99	up	up	correct
ZENTEC.NSE	Zen Technologies Limited	20210804	93.8	94.45	88.6	89.85	333839	89.74	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20210804	140	140.8	131.35	133.75	61226	133.75	down	down	correct
ZODJRDMKJ.NSE	Zodiac	20210804	34.9	34.9	33	33.6	5465	33.6	down	down	correct
ZOMATO.NSE	Zomato Limited	20210804	139.8	141	135.25	138.4	41134419	138.4	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20210804	374	395.5	324.95	337.45	1325758	336.53	down	down	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20210804	156.45	156.45	143.5	144.6	253893	144.6	down	up	incorrect
ZUARIGLOB.NSE	Zuari Global Limited	20210804	154.75	157.7	150	152.2	56532	149.98	down	down	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20210804	2265	2301	2221.45	2282.85	51278	2282.85	up	down	incorrect